U.S. Treasury - Daily Treasury Yield Curve
Home • download csv| dt | mo1 | mo3 | mo6 | yr1 | yr2 | yr3 | yr5 | yr7 | yr10 | yr20 | yr30 |
| 2010-07-28 | 0.15 | 0.15 | 0.2 | 0.3 | 0.61 | 0.95 | 1.75 | 2.43 | 3.03 | 3.86 | 4.07 |
| 2010-07-27 | 0.16 | 0.15 | 0.21 | 0.3 | 0.65 | 1.02 | 1.82 | 2.51 | 3.08 | 3.88 | 4.08 |
| 2010-07-26 | 0.15 | 0.16 | 0.2 | 0.29 | 0.62 | 0.97 | 1.76 | 2.45 | 3.03 | 3.82 | 4.03 |
| 2010-07-23 | 0.15 | 0.16 | 0.2 | 0.27 | 0.6 | 0.94 | 1.75 | 2.43 | 3.02 | 3.81 | 4.01 |
| 2010-07-22 | 0.15 | 0.16 | 0.2 | 0.27 | 0.6 | 0.92 | 1.69 | 2.38 | 2.96 | 3.75 | 3.95 |
| 2010-07-21 | 0.16 | 0.16 | 0.19 | 0.27 | 0.58 | 0.91 | 1.66 | 2.32 | 2.9 | 3.68 | 3.89 |
| 2010-07-20 | 0.16 | 0.16 | 0.19 | 0.27 | 0.61 | 0.94 | 1.71 | 2.39 | 2.98 | 3.78 | 3.99 |
| 2010-07-19 | 0.15 | 0.17 | 0.2 | 0.28 | 0.61 | 0.95 | 1.73 | 2.4 | 2.99 | 3.78 | 3.99 |
| 2010-07-16 | 0.14 | 0.15 | 0.19 | 0.28 | 0.61 | 0.94 | 1.7 | 2.37 | 2.96 | 3.74 | 3.95 |
| 2010-07-15 | 0.16 | 0.15 | 0.2 | 0.27 | 0.61 | 0.98 | 1.76 | 2.43 | 3 | 3.77 | 3.97 |
| 2010-07-14 | 0.16 | 0.15 | 0.19 | 0.27 | 0.62 | 1.02 | 1.82 | 2.49 | 3.07 | 3.84 | 4.03 |
| 2010-07-13 | 0.16 | 0.15 | 0.2 | 0.3 | 0.67 | 1.09 | 1.9 | 2.57 | 3.15 | 3.92 | 4.1 |
| 2010-07-12 | 0.16 | 0.16 | 0.2 | 0.3 | 0.65 | 1.06 | 1.85 | 2.51 | 3.08 | 3.86 | 4.05 |
| 2010-07-09 | 0.16 | 0.16 | 0.2 | 0.3 | 0.63 | 1.03 | 1.85 | 2.52 | 3.07 | 3.85 | 4.04 |
| 2010-07-08 | 0.17 | 0.15 | 0.19 | 0.3 | 0.63 | 1.01 | 1.8 | 2.48 | 3.04 | 3.81 | 4 |
| 2010-07-07 | 0.17 | 0.16 | 0.2 | 0.31 | 0.63 | 1.01 | 1.79 | 2.45 | 3 | 3.78 | 3.96 |
| 2010-07-06 | 0.17 | 0.17 | 0.21 | 0.32 | 0.62 | 1 | 1.76 | 2.4 | 2.95 | 3.71 | 3.89 |
| 2010-07-02 | 0.16 | 0.17 | 0.22 | 0.31 | 0.63 | 1.04 | 1.82 | 2.46 | 3 | 3.77 | 3.94 |
| 2010-07-01 | 0.16 | 0.17 | 0.22 | 0.32 | 0.63 | 1.01 | 1.8 | 2.43 | 2.96 | 3.71 | 3.88 |
| 2010-06-30 | 0.17 | 0.18 | 0.22 | 0.32 | 0.61 | 1 | 1.79 | 2.42 | 2.97 | 3.74 | 3.91 |
| 2010-06-29 | 0.09 | 0.15 | 0.22 | 0.31 | 0.61 | 0.99 | 1.78 | 2.43 | 2.97 | 3.76 | 3.94 |
| 2010-06-28 | 0.07 | 0.17 | 0.22 | 0.3 | 0.62 | 1.03 | 1.83 | 2.49 | 3.05 | 3.82 | 4.01 |
| 2010-06-25 | 0.05 | 0.13 | 0.2 | 0.29 | 0.65 | 1.07 | 1.9 | 2.57 | 3.12 | 3.89 | 4.07 |
| 2010-06-24 | 0.07 | 0.13 | 0.19 | 0.29 | 0.67 | 1.1 | 1.93 | 2.59 | 3.14 | 3.91 | 4.09 |
| 2010-06-23 | 0.07 | 0.13 | 0.19 | 0.3 | 0.66 | 1.11 | 1.93 | 2.58 | 3.13 | 3.87 | 4.05 |
| 2010-06-22 | 0.08 | 0.13 | 0.18 | 0.29 | 0.71 | 1.15 | 1.98 | 2.64 | 3.18 | 3.92 | 4.1 |
| 2010-06-21 | 0.05 | 0.12 | 0.17 | 0.29 | 0.74 | 1.21 | 2.05 | 2.72 | 3.26 | 3.99 | 4.17 |
| 2010-06-18 | 0.04 | 0.11 | 0.17 | 0.3 | 0.74 | 1.2 | 2.04 | 2.7 | 3.24 | 3.97 | 4.15 |
| 2010-06-17 | 0.05 | 0.09 | 0.16 | 0.28 | 0.72 | 1.18 | 2.01 | 2.67 | 3.21 | 3.95 | 4.13 |
| 2010-06-16 | 0.06 | 0.1 | 0.17 | 0.3 | 0.75 | 1.22 | 2.06 | 2.73 | 3.27 | 4 | 4.18 |
| 2010-06-15 | 0.03 | 0.09 | 0.16 | 0.31 | 0.79 | 1.26 | 2.1 | 2.77 | 3.32 | 4.06 | 4.23 |
| 2010-06-14 | 0.02 | 0.07 | 0.15 | 0.31 | 0.77 | 1.23 | 2.07 | 2.73 | 3.28 | 4.02 | 4.2 |
| 2010-06-11 | 0.04 | 0.08 | 0.16 | 0.3 | 0.75 | 1.21 | 2.03 | 2.68 | 3.24 | 3.97 | 4.15 |
| 2010-06-10 | 0.06 | 0.1 | 0.18 | 0.34 | 0.79 | 1.27 | 2.12 | 2.78 | 3.33 | 4.06 | 4.25 |
| 2010-06-09 | 0.08 | 0.1 | 0.17 | 0.33 | 0.74 | 1.19 | 1.99 | 2.64 | 3.2 | 3.94 | 4.12 |
| 2010-06-08 | 0.1 | 0.12 | 0.19 | 0.34 | 0.74 | 1.21 | 1.98 | 2.63 | 3.18 | 3.92 | 4.1 |
| 2010-06-07 | 0.1 | 0.12 | 0.21 | 0.35 | 0.74 | 1.17 | 1.95 | 2.62 | 3.17 | 3.93 | 4.11 |
| 2010-06-04 | 0.12 | 0.14 | 0.22 | 0.34 | 0.72 | 1.17 | 1.98 | 2.65 | 3.2 | 3.95 | 4.13 |
| 2010-06-03 | 0.13 | 0.14 | 0.22 | 0.38 | 0.82 | 1.31 | 2.17 | 2.84 | 3.39 | 4.12 | 4.29 |
| 2010-06-02 | 0.13 | 0.16 | 0.22 | 0.38 | 0.82 | 1.3 | 2.14 | 2.81 | 3.35 | 4.08 | 4.24 |
| 2010-06-01 | 0.14 | 0.16 | 0.23 | 0.35 | 0.78 | 1.26 | 2.09 | 2.74 | 3.29 | 4.03 | 4.19 |
| 2010-05-28 | 0.15 | 0.16 | 0.22 | 0.34 | 0.76 | 1.26 | 2.1 | 2.75 | 3.31 | 4.05 | 4.22 |
| 2010-05-27 | 0.16 | 0.17 | 0.23 | 0.37 | 0.87 | 1.35 | 2.18 | 2.81 | 3.34 | 4.08 | 4.24 |
| 2010-05-26 | 0.16 | 0.17 | 0.23 | 0.37 | 0.82 | 1.28 | 2.06 | 2.68 | 3.21 | 3.94 | 4.11 |
| 2010-05-25 | 0.16 | 0.17 | 0.22 | 0.36 | 0.81 | 1.21 | 2.01 | 2.63 | 3.18 | 3.91 | 4.07 |
| 2010-05-24 | 0.16 | 0.17 | 0.23 | 0.35 | 0.77 | 1.21 | 2.04 | 2.69 | 3.23 | 3.96 | 4.12 |
| 2010-05-21 | 0.17 | 0.17 | 0.24 | 0.35 | 0.76 | 1.19 | 2.02 | 2.67 | 3.2 | 3.91 | 4.07 |
| 2010-05-20 | 0.17 | 0.17 | 0.22 | 0.34 | 0.76 | 1.2 | 2.04 | 2.71 | 3.25 | 3.96 | 4.13 |
| 2010-05-19 | 0.17 | 0.17 | 0.23 | 0.35 | 0.8 | 1.26 | 2.13 | 2.82 | 3.36 | 4.07 | 4.24 |
| 2010-05-18 | 0.17 | 0.17 | 0.23 | 0.35 | 0.76 | 1.23 | 2.11 | 2.82 | 3.38 | 4.08 | 4.26 |
| 2010-05-17 | 0.16 | 0.16 | 0.23 | 0.36 | 0.81 | 1.3 | 2.2 | 2.9 | 3.47 | 4.17 | 4.35 |
| 2010-05-14 | 0.15 | 0.16 | 0.22 | 0.34 | 0.79 | 1.28 | 2.16 | 2.87 | 3.44 | 4.13 | 4.32 |
| 2010-05-13 | 0.15 | 0.16 | 0.22 | 0.4 | 0.87 | 1.37 | 2.27 | 2.98 | 3.55 | 4.26 | 4.47 |
| 2010-05-12 | 0.16 | 0.16 | 0.22 | 0.4 | 0.89 | 1.4 | 2.29 | 3.01 | 3.56 | 4.29 | 4.47 |
| 2010-05-11 | 0.15 | 0.16 | 0.23 | 0.38 | 0.85 | 1.37 | 2.26 | 2.97 | 3.56 | 4.24 | 4.42 |
| 2010-05-10 | 0.13 | 0.16 | 0.22 | 0.39 | 0.87 | 1.4 | 2.27 | 2.98 | 3.57 | 4.23 | 4.41 |
| 2010-05-07 | 0.08 | 0.13 | 0.21 | 0.38 | 0.83 | 1.32 | 2.17 | 2.87 | 3.45 | 4.11 | 4.28 |
| 2010-05-06 | 0.06 | 0.11 | 0.16 | 0.34 | 0.75 | 1.27 | 2.13 | 2.83 | 3.41 | 4.03 | 4.19 |
| 2010-05-05 | 0.14 | 0.15 | 0.22 | 0.39 | 0.88 | 1.43 | 2.31 | 3 | 3.58 | 4.23 | 4.39 |
| 2010-05-04 | 0.15 | 0.16 | 0.24 | 0.43 | 0.96 | 1.49 | 2.38 | 3.07 | 3.63 | 4.27 | 4.43 |
| 2010-05-03 | 0.14 | 0.17 | 0.25 | 0.43 | 1 | 1.56 | 2.47 | 3.16 | 3.72 | 4.37 | 4.53 |
| 2010-04-30 | 0.14 | 0.16 | 0.25 | 0.41 | 0.97 | 1.51 | 2.43 | 3.12 | 3.69 | 4.36 | 4.53 |
| 2010-04-29 | 0.15 | 0.17 | 0.23 | 0.42 | 1.01 | 1.58 | 2.49 | 3.19 | 3.76 | 4.42 | 4.6 |
| 2010-04-28 | 0.14 | 0.16 | 0.24 | 0.43 | 1.03 | 1.61 | 2.53 | 3.23 | 3.8 | 4.47 | 4.63 |
| 2010-04-27 | 0.14 | 0.16 | 0.24 | 0.42 | 1.03 | 1.55 | 2.46 | 3.14 | 3.71 | 4.4 | 4.56 |
| 2010-04-26 | 0.14 | 0.16 | 0.25 | 0.47 | 1.09 | 1.67 | 2.6 | 3.28 | 3.83 | 4.5 | 4.67 |
| 2010-04-23 | 0.14 | 0.16 | 0.26 | 0.46 | 1.1 | 1.68 | 2.61 | 3.3 | 3.84 | 4.51 | 4.67 |
| 2010-04-22 | 0.15 | 0.16 | 0.24 | 0.45 | 1.07 | 1.64 | 2.57 | 3.26 | 3.8 | 4.48 | 4.65 |
| 2010-04-21 | 0.14 | 0.15 | 0.23 | 0.44 | 1.03 | 1.6 | 2.52 | 3.2 | 3.77 | 4.45 | 4.61 |
| 2010-04-20 | 0.14 | 0.16 | 0.24 | 0.42 | 1.05 | 1.62 | 2.56 | 3.25 | 3.82 | 4.51 | 4.67 |
| 2010-04-19 | 0.15 | 0.16 | 0.23 | 0.43 | 1.01 | 1.59 | 2.54 | 3.25 | 3.83 | 4.54 | 4.7 |
| 2010-04-16 | 0.15 | 0.16 | 0.24 | 0.41 | 0.98 | 1.56 | 2.49 | 3.2 | 3.79 | 4.5 | 4.67 |
| 2010-04-15 | 0.16 | 0.16 | 0.23 | 0.43 | 1.04 | 1.62 | 2.57 | 3.28 | 3.86 | 4.56 | 4.72 |
| 2010-04-14 | 0.15 | 0.16 | 0.24 | 0.45 | 1.07 | 1.65 | 2.61 | 3.31 | 3.88 | 4.57 | 4.72 |
| 2010-04-13 | 0.15 | 0.16 | 0.24 | 0.45 | 1.07 | 1.65 | 2.58 | 3.27 | 3.84 | 4.52 | 4.68 |
| 2010-04-12 | 0.15 | 0.16 | 0.24 | 0.46 | 1.07 | 1.65 | 2.6 | 3.29 | 3.87 | 4.54 | 4.7 |
| 2010-04-09 | 0.16 | 0.16 | 0.25 | 0.46 | 1.08 | 1.68 | 2.65 | 3.34 | 3.9 | 4.58 | 4.74 |
| 2010-04-08 | 0.16 | 0.17 | 0.24 | 0.46 | 1.09 | 1.68 | 2.64 | 3.36 | 3.91 | 4.6 | 4.75 |
| 2010-04-07 | 0.16 | 0.17 | 0.25 | 0.47 | 1.06 | 1.66 | 2.62 | 3.33 | 3.89 | 4.58 | 4.74 |
| 2010-04-06 | 0.17 | 0.17 | 0.26 | 0.49 | 1.14 | 1.74 | 2.71 | 3.42 | 3.98 | 4.68 | 4.84 |
| 2010-04-05 | 0.16 | 0.18 | 0.27 | 0.48 | 1.18 | 1.77 | 2.75 | 3.46 | 4.01 | 4.69 | 4.85 |
| 2010-04-02 | 0.15 | 0.16 | 0.26 | 0.46 | 1.11 | 1.7 | 2.67 | 3.4 | 3.96 | 4.65 | 4.81 |
| 2010-04-01 | 0.16 | 0.16 | 0.24 | 0.42 | 1.05 | 1.63 | 2.59 | 3.32 | 3.89 | 4.58 | 4.74 |
| 2010-03-31 | 0.15 | 0.16 | 0.24 | 0.41 | 1.02 | 1.6 | 2.55 | 3.28 | 3.84 | 4.55 | 4.72 |
| 2010-03-30 | 0.13 | 0.16 | 0.24 | 0.44 | 1.06 | 1.65 | 2.6 | 3.32 | 3.88 | 4.59 | 4.75 |
| 2010-03-29 | 0.11 | 0.15 | 0.24 | 0.42 | 1.04 | 1.65 | 2.6 | 3.32 | 3.88 | 4.61 | 4.76 |
| 2010-03-26 | 0.11 | 0.14 | 0.25 | 0.43 | 1.04 | 1.64 | 2.59 | 3.31 | 3.86 | 4.6 | 4.75 |
| 2010-03-25 | 0.12 | 0.14 | 0.25 | 0.44 | 1.1 | 1.69 | 2.65 | 3.37 | 3.91 | 4.63 | 4.77 |
| 2010-03-24 | 0.12 | 0.14 | 0.23 | 0.44 | 1.08 | 1.67 | 2.62 | 3.28 | 3.84 | 4.56 | 4.72 |
| 2010-03-23 | 0.11 | 0.14 | 0.23 | 0.4 | 1.02 | 1.55 | 2.44 | 3.13 | 3.69 | 4.43 | 4.6 |
| 2010-03-22 | 0.13 | 0.15 | 0.24 | 0.41 | 1.01 | 1.54 | 2.43 | 3.12 | 3.67 | 4.41 | 4.57 |
| 2010-03-19 | 0.13 | 0.16 | 0.25 | 0.42 | 1.02 | 1.56 | 2.48 | 3.16 | 3.7 | 4.41 | 4.58 |
| 2010-03-18 | 0.14 | 0.16 | 0.26 | 0.41 | 0.98 | 1.52 | 2.44 | 3.14 | 3.68 | 4.43 | 4.59 |
| 2010-03-17 | 0.13 | 0.15 | 0.23 | 0.41 | 0.95 | 1.47 | 2.38 | 3.1 | 3.65 | 4.41 | 4.56 |
| 2010-03-16 | 0.14 | 0.16 | 0.24 | 0.41 | 0.93 | 1.47 | 2.37 | 3.1 | 3.66 | 4.43 | 4.59 |
| 2010-03-15 | 0.12 | 0.17 | 0.24 | 0.4 | 0.96 | 1.49 | 2.42 | 3.15 | 3.71 | 4.48 | 4.63 |
| 2010-03-12 | 0.1 | 0.15 | 0.24 | 0.41 | 0.97 | 1.5 | 2.42 | 3.15 | 3.71 | 4.47 | 4.62 |
| 2010-03-11 | 0.12 | 0.16 | 0.22 | 0.4 | 0.97 | 1.5 | 2.43 | 3.16 | 3.73 | 4.51 | 4.66 |
| 2010-03-10 | 0.12 | 0.15 | 0.21 | 0.39 | 0.92 | 1.45 | 2.39 | 3.14 | 3.73 | 4.53 | 4.69 |
| 2010-03-09 | 0.12 | 0.16 | 0.21 | 0.37 | 0.89 | 1.43 | 2.34 | 3.11 | 3.71 | 4.53 | 4.68 |
| 2010-03-08 | 0.11 | 0.16 | 0.21 | 0.39 | 0.9 | 1.43 | 2.36 | 3.13 | 3.72 | 4.52 | 4.68 |
| 2010-03-05 | 0.11 | 0.15 | 0.2 | 0.38 | 0.91 | 1.43 | 2.35 | 3.1 | 3.69 | 4.49 | 4.64 |
| 2010-03-04 | 0.09 | 0.14 | 0.19 | 0.35 | 0.86 | 1.38 | 2.28 | 3.03 | 3.61 | 4.4 | 4.56 |
| 2010-03-03 | 0.09 | 0.14 | 0.19 | 0.33 | 0.82 | 1.34 | 2.27 | 3.04 | 3.63 | 4.43 | 4.58 |
| 2010-03-02 | 0.09 | 0.14 | 0.19 | 0.32 | 0.8 | 1.33 | 2.27 | 3.04 | 3.62 | 4.42 | 4.57 |
| 2010-03-01 | 0.09 | 0.13 | 0.19 | 0.32 | 0.8 | 1.34 | 2.28 | 3.04 | 3.61 | 4.41 | 4.56 |
| 2010-02-26 | 0.09 | 0.13 | 0.19 | 0.32 | 0.81 | 1.36 | 2.3 | 3.05 | 3.61 | 4.4 | 4.55 |
| 2010-02-25 | 0.09 | 0.13 | 0.19 | 0.32 | 0.82 | 1.38 | 2.33 | 3.09 | 3.64 | 4.44 | 4.58 |
| 2010-02-24 | 0.08 | 0.12 | 0.19 | 0.34 | 0.87 | 1.42 | 2.4 | 3.14 | 3.7 | 4.49 | 4.63 |
| 2010-02-23 | 0.08 | 0.12 | 0.2 | 0.36 | 0.87 | 1.42 | 2.37 | 3.13 | 3.69 | 4.49 | 4.63 |
| 2010-02-22 | 0.06 | 0.11 | 0.19 | 0.37 | 0.91 | 1.48 | 2.47 | 3.25 | 3.8 | 4.6 | 4.73 |
| 2010-02-19 | 0.06 | 0.11 | 0.2 | 0.39 | 0.95 | 1.51 | 2.48 | 3.24 | 3.78 | 4.58 | 4.71 |
| 2010-02-18 | 0.07 | 0.1 | 0.18 | 0.37 | 0.9 | 1.47 | 2.46 | 3.23 | 3.79 | 4.61 | 4.74 |
| 2010-02-17 | 0.07 | 0.1 | 0.18 | 0.35 | 0.87 | 1.42 | 2.4 | 3.16 | 3.74 | 4.56 | 4.7 |
| 2010-02-16 | 0.04 | 0.1 | 0.18 | 0.34 | 0.82 | 1.36 | 2.32 | 3.08 | 3.66 | 4.49 | 4.63 |
| 2010-02-12 | 0.04 | 0.1 | 0.18 | 0.35 | 0.84 | 1.38 | 2.35 | 3.11 | 3.69 | 4.52 | 4.66 |
| 2010-02-11 | 0.05 | 0.11 | 0.18 | 0.38 | 0.91 | 1.43 | 2.39 | 3.15 | 3.73 | 4.54 | 4.69 |
| 2010-02-10 | 0.06 | 0.11 | 0.19 | 0.38 | 0.91 | 1.44 | 2.39 | 3.14 | 3.72 | 4.51 | 4.65 |
| 2010-02-09 | 0.05 | 0.12 | 0.18 | 0.34 | 0.84 | 1.37 | 2.32 | 3.08 | 3.67 | 4.44 | 4.58 |
| 2010-02-08 | 0.04 | 0.12 | 0.17 | 0.32 | 0.79 | 1.3 | 2.26 | 3.03 | 3.62 | 4.38 | 4.52 |
| 2010-02-05 | 0.03 | 0.1 | 0.17 | 0.31 | 0.77 | 1.28 | 2.23 | 3 | 3.59 | 4.36 | 4.51 |
| 2010-02-04 | 0.04 | 0.09 | 0.16 | 0.32 | 0.8 | 1.34 | 2.29 | 3.06 | 3.62 | 4.39 | 4.53 |
| 2010-02-03 | 0.05 | 0.1 | 0.17 | 0.35 | 0.88 | 1.44 | 2.4 | 3.16 | 3.73 | 4.49 | 4.62 |
| 2010-02-02 | 0.04 | 0.1 | 0.17 | 0.33 | 0.86 | 1.41 | 2.37 | 3.11 | 3.67 | 4.42 | 4.55 |
| 2010-02-01 | 0.05 | 0.1 | 0.17 | 0.33 | 0.86 | 1.41 | 2.38 | 3.12 | 3.68 | 4.43 | 4.56 |
| 2010-01-29 | 0.02 | 0.08 | 0.15 | 0.3 | 0.82 | 1.38 | 2.34 | 3.08 | 3.63 | 4.38 | 4.51 |
| 2010-01-28 | 0.01 | 0.08 | 0.15 | 0.31 | 0.87 | 1.44 | 2.41 | 3.15 | 3.68 | 4.44 | 4.57 |
| 2010-01-27 | 0.01 | 0.08 | 0.16 | 0.33 | 0.9 | 1.46 | 2.43 | 3.14 | 3.66 | 4.42 | 4.55 |
| 2010-01-26 | 0.02 | 0.07 | 0.14 | 0.32 | 0.87 | 1.4 | 2.38 | 3.11 | 3.65 | 4.43 | 4.56 |
| 2010-01-25 | 0.02 | 0.06 | 0.14 | 0.3 | 0.86 | 1.4 | 2.39 | 3.12 | 3.66 | 4.42 | 4.55 |
| 2010-01-22 | 0.02 | 0.06 | 0.14 | 0.3 | 0.84 | 1.39 | 2.37 | 3.09 | 3.62 | 4.38 | 4.5 |
| 2010-01-21 | 0.02 | 0.06 | 0.14 | 0.31 | 0.87 | 1.41 | 2.38 | 3.09 | 3.62 | 4.38 | 4.5 |
| 2010-01-20 | 0.03 | 0.05 | 0.14 | 0.31 | 0.92 | 1.46 | 2.45 | 3.16 | 3.68 | 4.43 | 4.54 |
| 2010-01-19 | 0.03 | 0.06 | 0.14 | 0.33 | 0.93 | 1.48 | 2.48 | 3.2 | 3.73 | 4.49 | 4.6 |
| 2010-01-15 | 0.03 | 0.06 | 0.15 | 0.33 | 0.89 | 1.44 | 2.44 | 3.17 | 3.7 | 4.48 | 4.58 |
| 2010-01-14 | 0.02 | 0.05 | 0.14 | 0.34 | 0.94 | 1.49 | 2.51 | 3.23 | 3.76 | 4.52 | 4.63 |
| 2010-01-13 | 0.02 | 0.06 | 0.15 | 0.37 | 0.97 | 1.54 | 2.55 | 3.28 | 3.8 | 4.6 | 4.71 |
| 2010-01-12 | 0.02 | 0.05 | 0.14 | 0.34 | 0.92 | 1.5 | 2.49 | 3.22 | 3.74 | 4.52 | 4.62 |
| 2010-01-11 | 0.01 | 0.04 | 0.13 | 0.35 | 0.95 | 1.55 | 2.58 | 3.32 | 3.85 | 4.64 | 4.74 |
| 2010-01-08 | 0.02 | 0.05 | 0.15 | 0.37 | 0.96 | 1.56 | 2.57 | 3.31 | 3.83 | 4.61 | 4.7 |
| 2010-01-07 | 0.02 | 0.05 | 0.16 | 0.4 | 1.03 | 1.62 | 2.62 | 3.33 | 3.85 | 4.62 | 4.69 |
| 2010-01-06 | 0.03 | 0.06 | 0.15 | 0.4 | 1.01 | 1.6 | 2.6 | 3.33 | 3.85 | 4.63 | 4.7 |
| 2010-01-05 | 0.03 | 0.07 | 0.17 | 0.41 | 1.01 | 1.57 | 2.56 | 3.28 | 3.77 | 4.54 | 4.59 |
| 2010-01-04 | 0.05 | 0.08 | 0.18 | 0.45 | 1.09 | 1.66 | 2.65 | 3.36 | 3.85 | 4.6 | 4.65 |
| 2009-12-31 | 0.04 | 0.06 | 0.2 | 0.47 | 1.14 | 1.7 | 2.69 | 3.39 | 3.85 | 4.58 | 4.63 |
| 2009-12-30 | 0.02 | 0.05 | 0.19 | 0.45 | 1.08 | 1.65 | 2.61 | 3.34 | 3.8 | 4.54 | 4.61 |
| 2009-12-29 | 0.02 | 0.1 | 0.2 | 0.47 | 1.09 | 1.64 | 2.62 | 3.33 | 3.82 | 4.57 | 4.64 |
| 2009-12-28 | 0.03 | 0.11 | 0.2 | 0.47 | 1.09 | 1.63 | 2.62 | 3.34 | 3.85 | 4.61 | 4.69 |
| 2009-12-24 | 0.02 | 0.05 | 0.18 | 0.43 | 1 | 1.56 | 2.57 | 3.32 | 3.82 | 4.6 | 4.68 |
| 2009-12-23 | 0.01 | 0.07 | 0.17 | 0.41 | 0.96 | 1.51 | 2.51 | 3.26 | 3.77 | 4.54 | 4.61 |
| 2009-12-22 | 0.01 | 0.08 | 0.18 | 0.41 | 0.95 | 1.48 | 2.49 | 3.24 | 3.76 | 4.52 | 4.6 |
| 2009-12-21 | 0.01 | 0.08 | 0.17 | 0.4 | 0.89 | 1.42 | 2.43 | 3.18 | 3.69 | 4.47 | 4.56 |
| 2009-12-18 | 0.01 | 0.05 | 0.16 | 0.36 | 0.82 | 1.32 | 2.3 | 3.04 | 3.55 | 4.36 | 4.46 |
| 2009-12-17 | 0.01 | 0.04 | 0.15 | 0.35 | 0.77 | 1.27 | 2.24 | 2.97 | 3.5 | 4.31 | 4.42 |
| 2009-12-16 | 0.02 | 0.04 | 0.17 | 0.38 | 0.85 | 1.36 | 2.35 | 3.09 | 3.61 | 4.42 | 4.52 |
| 2009-12-15 | 0.02 | 0.05 | 0.17 | 0.41 | 0.88 | 1.38 | 2.35 | 3.08 | 3.6 | 4.42 | 4.52 |
| 2009-12-14 | 0.02 | 0.04 | 0.16 | 0.37 | 0.87 | 1.35 | 2.3 | 3.04 | 3.56 | 4.39 | 4.48 |
| 2009-12-11 | 0.01 | 0.03 | 0.16 | 0.35 | 0.83 | 1.3 | 2.26 | 3.02 | 3.55 | 4.39 | 4.49 |
| 2009-12-10 | 0.01 | 0.02 | 0.15 | 0.32 | 0.78 | 1.26 | 2.19 | 2.95 | 3.49 | 4.37 | 4.5 |
| 2009-12-09 | 0.01 | 0.03 | 0.14 | 0.31 | 0.76 | 1.23 | 2.15 | 2.89 | 3.45 | 4.31 | 4.41 |
| 2009-12-08 | 0.02 | 0.03 | 0.15 | 0.29 | 0.73 | 1.21 | 2.12 | 2.86 | 3.4 | 4.28 | 4.39 |
| 2009-12-07 | 0.07 | 0.04 | 0.16 | 0.32 | 0.78 | 1.26 | 2.19 | 2.92 | 3.44 | 4.29 | 4.4 |
| 2009-12-04 | 0.08 | 0.06 | 0.17 | 0.36 | 0.84 | 1.34 | 2.24 | 2.97 | 3.48 | 4.31 | 4.4 |
| 2009-12-03 | 0.09 | 0.06 | 0.16 | 0.3 | 0.74 | 1.23 | 2.14 | 2.87 | 3.39 | 4.23 | 4.33 |
| 2009-12-02 | 0.08 | 0.05 | 0.15 | 0.28 | 0.72 | 1.19 | 2.09 | 2.8 | 3.32 | 4.14 | 4.26 |
| 2009-12-01 | 0.09 | 0.06 | 0.15 | 0.26 | 0.67 | 1.14 | 2.03 | 2.74 | 3.28 | 4.14 | 4.26 |
| 2009-11-30 | 0.08 | 0.06 | 0.15 | 0.27 | 0.67 | 1.12 | 2.01 | 2.69 | 3.21 | 4.07 | 4.2 |
| 2009-11-27 | 0.06 | 0.03 | 0.14 | 0.26 | 0.68 | 1.15 | 2.03 | 2.71 | 3.21 | 4.07 | 4.21 |
| 2009-11-25 | 0.07 | 0.05 | 0.14 | 0.26 | 0.73 | 1.23 | 2.11 | 2.78 | 3.28 | 4.12 | 4.23 |
| 2009-11-24 | 0.06 | 0.05 | 0.14 | 0.28 | 0.73 | 1.22 | 2.15 | 2.82 | 3.32 | 4.16 | 4.25 |
| 2009-11-23 | 0.05 | 0.05 | 0.14 | 0.29 | 0.77 | 1.28 | 2.2 | 2.9 | 3.37 | 4.2 | 4.29 |
| 2009-11-20 | 0.04 | 0.02 | 0.13 | 0.27 | 0.75 | 1.25 | 2.2 | 2.9 | 3.36 | 4.2 | 4.3 |
| 2009-11-19 | 0.03 | 0.02 | 0.14 | 0.27 | 0.73 | 1.24 | 2.18 | 2.88 | 3.35 | 4.2 | 4.29 |
| 2009-11-18 | 0.04 | 0.04 | 0.15 | 0.29 | 0.77 | 1.27 | 2.21 | 2.9 | 3.36 | 4.21 | 4.29 |
| 2009-11-17 | 0.05 | 0.06 | 0.16 | 0.32 | 0.78 | 1.28 | 2.19 | 2.87 | 3.33 | 4.17 | 4.26 |
| 2009-11-16 | 0.05 | 0.07 | 0.17 | 0.31 | 0.78 | 1.28 | 2.19 | 2.87 | 3.33 | 4.18 | 4.26 |
| 2009-11-13 | 0.05 | 0.06 | 0.17 | 0.32 | 0.82 | 1.34 | 2.28 | 2.97 | 3.43 | 4.29 | 4.36 |
| 2009-11-12 | 0.06 | 0.07 | 0.16 | 0.32 | 0.82 | 1.36 | 2.28 | 2.98 | 3.45 | 4.33 | 4.41 |
| 2009-11-10 | 0.06 | 0.07 | 0.16 | 0.33 | 0.85 | 1.39 | 2.31 | 3.01 | 3.5 | 4.36 | 4.41 |
| 2009-11-09 | 0.06 | 0.07 | 0.17 | 0.34 | 0.87 | 1.4 | 2.31 | 3.01 | 3.52 | 4.34 | 4.4 |
| 2009-11-06 | 0.06 | 0.06 | 0.16 | 0.34 | 0.86 | 1.4 | 2.3 | 3.02 | 3.54 | 4.35 | 4.4 |
| 2009-11-05 | 0.06 | 0.04 | 0.16 | 0.36 | 0.9 | 1.44 | 2.35 | 3.06 | 3.57 | 4.36 | 4.41 |
| 2009-11-04 | 0.05 | 0.05 | 0.16 | 0.36 | 0.91 | 1.46 | 2.39 | 3.09 | 3.57 | 4.36 | 4.41 |
| 2009-11-03 | 0.04 | 0.06 | 0.17 | 0.38 | 0.92 | 1.46 | 2.36 | 3.05 | 3.5 | 4.29 | 4.34 |
| 2009-11-02 | 0.03 | 0.06 | 0.17 | 0.38 | 0.92 | 1.44 | 2.33 | 3 | 3.45 | 4.22 | 4.26 |
| 2009-10-30 | 0.01 | 0.05 | 0.16 | 0.37 | 0.9 | 1.43 | 2.31 | 2.98 | 3.41 | 4.19 | 4.23 |
| 2009-10-29 | 0.02 | 0.06 | 0.17 | 0.4 | 0.98 | 1.52 | 2.44 | 3.12 | 3.53 | 4.31 | 4.35 |
| 2009-10-28 | 0.04 | 0.07 | 0.17 | 0.39 | 0.95 | 1.47 | 2.37 | 3.01 | 3.44 | 4.22 | 4.25 |
| 2009-10-27 | 0.05 | 0.08 | 0.17 | 0.39 | 0.99 | 1.51 | 2.41 | 3.05 | 3.49 | 4.26 | 4.29 |
| 2009-10-26 | 0.04 | 0.08 | 0.18 | 0.41 | 1.06 | 1.61 | 2.53 | 3.17 | 3.59 | 4.35 | 4.37 |
| 2009-10-23 | 0.02 | 0.07 | 0.18 | 0.4 | 1.04 | 1.57 | 2.46 | 3.1 | 3.51 | 4.27 | 4.29 |
| 2009-10-22 | 0.02 | 0.06 | 0.15 | 0.38 | 0.97 | 1.5 | 2.39 | 3.03 | 3.44 | 4.22 | 4.24 |
| 2009-10-21 | 0.05 | 0.07 | 0.17 | 0.4 | 1 | 1.51 | 2.38 | 3.01 | 3.42 | 4.2 | 4.22 |
| 2009-10-20 | 0.05 | 0.08 | 0.17 | 0.39 | 0.95 | 1.44 | 2.3 | 2.93 | 3.35 | 4.14 | 4.16 |
| 2009-10-19 | 0.06 | 0.08 | 0.18 | 0.38 | 0.99 | 1.5 | 2.36 | 2.98 | 3.41 | 4.19 | 4.21 |
| 2009-10-16 | 0.06 | 0.07 | 0.17 | 0.36 | 0.97 | 1.49 | 2.37 | 2.99 | 3.43 | 4.22 | 4.24 |
| 2009-10-15 | 0.06 | 0.07 | 0.15 | 0.36 | 0.97 | 1.5 | 2.41 | 3.05 | 3.49 | 4.29 | 4.31 |
| 2009-10-14 | 0.05 | 0.07 | 0.15 | 0.35 | 0.96 | 1.47 | 2.36 | 3.01 | 3.45 | 4.26 | 4.28 |
| 2009-10-13 | 0.04 | 0.07 | 0.15 | 0.35 | 0.91 | 1.42 | 2.28 | 2.9 | 3.34 | 4.14 | 4.16 |
| 2009-10-09 | 0.04 | 0.07 | 0.16 | 0.38 | 0.98 | 1.5 | 2.36 | 2.98 | 3.4 | 4.2 | 4.22 |
| 2009-10-08 | 0.03 | 0.06 | 0.15 | 0.35 | 0.9 | 1.4 | 2.22 | 2.83 | 3.27 | 4.05 | 4.09 |
| 2009-10-07 | 0.06 | 0.09 | 0.14 | 0.34 | 0.87 | 1.35 | 2.16 | 2.77 | 3.21 | 3.96 | 3.99 |
| 2009-10-06 | 0.05 | 0.08 | 0.15 | 0.37 | 0.91 | 1.43 | 2.25 | 2.85 | 3.27 | 4.03 | 4.07 |
| 2009-10-05 | 0.04 | 0.08 | 0.15 | 0.36 | 0.88 | 1.38 | 2.21 | 2.82 | 3.24 | 3.98 | 4.01 |
| 2009-10-02 | 0.04 | 0.1 | 0.15 | 0.37 | 0.88 | 1.38 | 2.22 | 2.83 | 3.24 | 3.98 | 4.01 |
| 2009-10-01 | 0.03 | 0.1 | 0.15 | 0.37 | 0.87 | 1.36 | 2.2 | 2.82 | 3.21 | 3.95 | 3.97 |
| 2009-09-30 | 0.06 | 0.14 | 0.18 | 0.4 | 0.95 | 1.45 | 2.31 | 2.93 | 3.31 | 4.02 | 4.03 |
| 2009-09-29 | 0.07 | 0.13 | 0.19 | 0.41 | 1 | 1.48 | 2.34 | 2.94 | 3.31 | 4.02 | 4.03 |
| 2009-09-28 | 0.03 | 0.11 | 0.18 | 0.4 | 0.98 | 1.47 | 2.33 | 2.95 | 3.31 | 4.02 | 4.04 |
| 2009-09-25 | 0.03 | 0.1 | 0.2 | 0.41 | 0.98 | 1.49 | 2.36 | 2.98 | 3.34 | 4.07 | 4.1 |
| 2009-09-24 | 0.03 | 0.1 | 0.19 | 0.39 | 0.93 | 1.45 | 2.37 | 3.03 | 3.4 | 4.14 | 4.17 |
| 2009-09-23 | 0.05 | 0.11 | 0.2 | 0.41 | 0.96 | 1.49 | 2.4 | 3.05 | 3.44 | 4.18 | 4.21 |
| 2009-09-22 | 0.05 | 0.11 | 0.2 | 0.42 | 1.02 | 1.54 | 2.45 | 3.09 | 3.46 | 4.18 | 4.2 |
| 2009-09-21 | 0.05 | 0.11 | 0.2 | 0.4 | 1.02 | 1.56 | 2.47 | 3.11 | 3.49 | 4.2 | 4.23 |
| 2009-09-18 | 0.03 | 0.08 | 0.2 | 0.41 | 1.03 | 1.57 | 2.49 | 3.12 | 3.49 | 4.2 | 4.24 |
| 2009-09-17 | 0.03 | 0.1 | 0.2 | 0.4 | 0.98 | 1.51 | 2.41 | 3.04 | 3.42 | 4.14 | 4.19 |
| 2009-09-16 | 0.03 | 0.1 | 0.2 | 0.38 | 1.01 | 1.55 | 2.46 | 3.11 | 3.48 | 4.22 | 4.26 |
| 2009-09-15 | 0.05 | 0.13 | 0.21 | 0.39 | 0.96 | 1.49 | 2.41 | 3.07 | 3.47 | 4.21 | 4.27 |
| 2009-09-14 | 0.08 | 0.14 | 0.21 | 0.4 | 0.94 | 1.46 | 2.37 | 3.01 | 3.42 | 4.16 | 4.22 |
| 2009-09-11 | 0.08 | 0.14 | 0.21 | 0.39 | 0.9 | 1.42 | 2.29 | 2.93 | 3.34 | 4.1 | 4.18 |
| 2009-09-10 | 0.08 | 0.14 | 0.21 | 0.4 | 0.9 | 1.42 | 2.29 | 2.95 | 3.36 | 4.11 | 4.19 |
| 2009-09-09 | 0.09 | 0.14 | 0.22 | 0.4 | 0.93 | 1.48 | 2.38 | 3.07 | 3.48 | 4.26 | 4.33 |
| 2009-09-08 | 0.1 | 0.14 | 0.24 | 0.41 | 0.93 | 1.49 | 2.38 | 3.06 | 3.47 | 4.24 | 4.31 |
| 2009-09-04 | 0.09 | 0.14 | 0.23 | 0.42 | 0.94 | 1.46 | 2.36 | 3.06 | 3.45 | 4.21 | 4.27 |
| 2009-09-03 | 0.09 | 0.15 | 0.23 | 0.42 | 0.91 | 1.42 | 2.29 | 2.95 | 3.33 | 4.09 | 4.15 |
| 2009-09-02 | 0.09 | 0.14 | 0.22 | 0.41 | 0.89 | 1.39 | 2.26 | 2.91 | 3.29 | 4.04 | 4.09 |
| 2009-09-01 | 0.08 | 0.14 | 0.23 | 0.43 | 0.92 | 1.44 | 2.33 | 2.99 | 3.38 | 4.14 | 4.19 |
| 2009-08-31 | 0.11 | 0.15 | 0.24 | 0.43 | 0.97 | 1.49 | 2.39 | 3.03 | 3.4 | 4.14 | 4.18 |
| 2009-08-28 | 0.11 | 0.15 | 0.25 | 0.44 | 1.01 | 1.55 | 2.46 | 3.09 | 3.46 | 4.17 | 4.21 |
| 2009-08-27 | 0.11 | 0.15 | 0.26 | 0.46 | 1.04 | 1.58 | 2.48 | 3.12 | 3.47 | 4.19 | 4.23 |
| 2009-08-26 | 0.11 | 0.15 | 0.25 | 0.45 | 1.06 | 1.57 | 2.46 | 3.09 | 3.44 | 4.15 | 4.2 |
| 2009-08-25 | 0.12 | 0.17 | 0.26 | 0.47 | 1.05 | 1.56 | 2.48 | 3.1 | 3.45 | 4.17 | 4.22 |
| 2009-08-24 | 0.11 | 0.17 | 0.26 | 0.44 | 1.05 | 1.57 | 2.5 | 3.13 | 3.48 | 4.22 | 4.27 |
| 2009-08-21 | 0.11 | 0.17 | 0.26 | 0.45 | 1.13 | 1.65 | 2.58 | 3.21 | 3.56 | 4.32 | 4.36 |
| 2009-08-20 | 0.11 | 0.17 | 0.26 | 0.42 | 1.03 | 1.53 | 2.43 | 3.06 | 3.42 | 4.18 | 4.24 |
| 2009-08-19 | 0.1 | 0.17 | 0.25 | 0.43 | 1.01 | 1.52 | 2.43 | 3.07 | 3.45 | 4.23 | 4.28 |
| 2009-08-18 | 0.14 | 0.18 | 0.27 | 0.43 | 1.06 | 1.57 | 2.48 | 3.13 | 3.51 | 4.29 | 4.35 |
| 2009-08-17 | 0.11 | 0.18 | 0.27 | 0.45 | 1.04 | 1.54 | 2.43 | 3.09 | 3.48 | 4.26 | 4.33 |
| 2009-08-14 | 0.1 | 0.18 | 0.26 | 0.44 | 1.07 | 1.61 | 2.51 | 3.17 | 3.55 | 4.33 | 4.41 |
| 2009-08-13 | 0.1 | 0.17 | 0.28 | 0.45 | 1.12 | 1.66 | 2.58 | 3.22 | 3.59 | 4.37 | 4.44 |
| 2009-08-12 | 0.14 | 0.17 | 0.28 | 0.47 | 1.18 | 1.76 | 2.7 | 3.35 | 3.72 | 4.49 | 4.53 |
| 2009-08-11 | 0.14 | 0.18 | 0.28 | 0.48 | 1.21 | 1.78 | 2.69 | 3.32 | 3.71 | 4.4 | 4.44 |
| 2009-08-10 | 0.15 | 0.19 | 0.29 | 0.49 | 1.24 | 1.79 | 2.75 | 3.4 | 3.8 | 4.49 | 4.52 |
| 2009-08-07 | 0.14 | 0.19 | 0.3 | 0.52 | 1.32 | 1.87 | 2.84 | 3.5 | 3.89 | 4.59 | 4.61 |
| 2009-08-06 | 0.15 | 0.17 | 0.28 | 0.48 | 1.22 | 1.77 | 2.73 | 3.39 | 3.79 | 4.51 | 4.53 |
| 2009-08-05 | 0.15 | 0.18 | 0.29 | 0.49 | 1.23 | 1.78 | 2.73 | 3.4 | 3.8 | 4.54 | 4.57 |
| 2009-08-04 | 0.15 | 0.18 | 0.28 | 0.47 | 1.2 | 1.75 | 2.68 | 3.32 | 3.7 | 4.44 | 4.45 |
| 2009-08-03 | 0.15 | 0.19 | 0.28 | 0.48 | 1.18 | 1.72 | 2.66 | 3.3 | 3.66 | 4.4 | 4.42 |
| 2009-07-31 | 0.14 | 0.18 | 0.26 | 0.48 | 1.13 | 1.62 | 2.53 | 3.14 | 3.52 | 4.29 | 4.31 |
| 2009-07-30 | 0.14 | 0.18 | 0.27 | 0.48 | 1.19 | 1.73 | 2.66 | 3.31 | 3.67 | 4.44 | 4.44 |
| 2009-07-29 | 0.14 | 0.19 | 0.26 | 0.5 | 1.17 | 1.72 | 2.69 | 3.31 | 3.69 | 4.49 | 4.5 |
| 2009-07-28 | 0.14 | 0.19 | 0.26 | 0.49 | 1.12 | 1.66 | 2.63 | 3.3 | 3.72 | 4.54 | 4.56 |
| 2009-07-27 | 0.15 | 0.19 | 0.27 | 0.49 | 1.08 | 1.63 | 2.63 | 3.31 | 3.75 | 4.6 | 4.62 |
| 2009-07-24 | 0.15 | 0.18 | 0.29 | 0.47 | 1.05 | 1.59 | 2.57 | 3.25 | 3.7 | 4.53 | 4.55 |
| 2009-07-23 | 0.15 | 0.19 | 0.29 | 0.49 | 1.08 | 1.62 | 2.6 | 3.28 | 3.72 | 4.55 | 4.58 |
| 2009-07-22 | 0.15 | 0.19 | 0.28 | 0.47 | 0.98 | 1.5 | 2.43 | 3.11 | 3.58 | 4.42 | 4.45 |
| 2009-07-21 | 0.16 | 0.19 | 0.27 | 0.46 | 0.96 | 1.47 | 2.36 | 3.03 | 3.5 | 4.35 | 4.38 |
| 2009-07-20 | 0.15 | 0.19 | 0.28 | 0.47 | 0.99 | 1.54 | 2.46 | 3.14 | 3.61 | 4.45 | 4.47 |
| 2009-07-17 | 0.15 | 0.17 | 0.29 | 0.48 | 1.02 | 1.58 | 2.52 | 3.21 | 3.67 | 4.51 | 4.53 |
| 2009-07-16 | 0.15 | 0.19 | 0.28 | 0.47 | 1 | 1.54 | 2.46 | 3.13 | 3.59 | 4.43 | 4.45 |
| 2009-07-15 | 0.11 | 0.18 | 0.29 | 0.5 | 1.03 | 1.6 | 2.52 | 3.19 | 3.63 | 4.46 | 4.48 |
| 2009-07-14 | 0.15 | 0.18 | 0.28 | 0.47 | 0.97 | 1.48 | 2.37 | 3.05 | 3.5 | 4.35 | 4.38 |
| 2009-07-13 | 0.15 | 0.18 | 0.28 | 0.47 | 0.92 | 1.41 | 2.27 | 2.94 | 3.38 | 4.21 | 4.25 |
| 2009-07-10 | 0.15 | 0.18 | 0.26 | 0.45 | 0.91 | 1.4 | 2.22 | 2.89 | 3.32 | 4.16 | 4.2 |
| 2009-07-09 | 0.16 | 0.19 | 0.27 | 0.47 | 0.94 | 1.46 | 2.33 | 3.01 | 3.44 | 4.26 | 4.31 |
| 2009-07-08 | 0.15 | 0.18 | 0.26 | 0.45 | 0.91 | 1.42 | 2.23 | 2.9 | 3.33 | 4.13 | 4.17 |
| 2009-07-07 | 0.16 | 0.19 | 0.28 | 0.46 | 0.98 | 1.52 | 2.36 | 3.08 | 3.47 | 4.25 | 4.31 |
| 2009-07-06 | 0.15 | 0.19 | 0.28 | 0.48 | 0.96 | 1.48 | 2.4 | 3.12 | 3.52 | 4.29 | 4.35 |
| 2009-07-02 | 0.15 | 0.17 | 0.32 | 0.49 | 0.98 | 1.52 | 2.43 | 3.14 | 3.51 | 4.28 | 4.32 |
| 2009-07-01 | 0.13 | 0.17 | 0.33 | 0.54 | 1.05 | 1.57 | 2.51 | 3.2 | 3.55 | 4.32 | 4.34 |
| 2009-06-30 | 0.17 | 0.19 | 0.35 | 0.56 | 1.11 | 1.64 | 2.54 | 3.19 | 3.53 | 4.3 | 4.32 |
| 2009-06-29 | 0.11 | 0.2 | 0.36 | 0.51 | 1.11 | 1.63 | 2.53 | 3.18 | 3.51 | 4.29 | 4.31 |
| 2009-06-26 | 0.07 | 0.2 | 0.31 | 0.45 | 1.1 | 1.63 | 2.53 | 3.18 | 3.52 | 4.28 | 4.3 |
| 2009-06-25 | 0.07 | 0.18 | 0.31 | 0.47 | 1.12 | 1.66 | 2.58 | 3.22 | 3.55 | 4.31 | 4.33 |
| 2009-06-24 | 0.1 | 0.19 | 0.32 | 0.5 | 1.19 | 1.79 | 2.74 | 3.39 | 3.72 | 4.43 | 4.44 |
| 2009-06-23 | 0.15 | 0.2 | 0.34 | 0.5 | 1.14 | 1.74 | 2.71 | 3.31 | 3.65 | 4.36 | 4.37 |
| 2009-06-22 | 0.12 | 0.2 | 0.34 | 0.5 | 1.17 | 1.77 | 2.75 | 3.37 | 3.72 | 4.45 | 4.45 |
| 2009-06-19 | 0.1 | 0.19 | 0.33 | 0.51 | 1.25 | 1.84 | 2.82 | 3.45 | 3.79 | 4.54 | 4.52 |
| 2009-06-18 | 0.12 | 0.18 | 0.34 | 0.52 | 1.28 | 1.88 | 2.86 | 3.51 | 3.86 | 4.62 | 4.63 |
| 2009-06-17 | 0.11 | 0.17 | 0.31 | 0.5 | 1.19 | 1.76 | 2.69 | 3.33 | 3.68 | 4.47 | 4.5 |
| 2009-06-16 | 0.09 | 0.17 | 0.3 | 0.51 | 1.23 | 1.79 | 2.7 | 3.32 | 3.67 | 4.47 | 4.48 |
| 2009-06-15 | 0.08 | 0.17 | 0.29 | 0.51 | 1.26 | 1.84 | 2.75 | 3.39 | 3.76 | 4.58 | 4.61 |
| 2009-06-12 | 0.08 | 0.19 | 0.29 | 0.52 | 1.3 | 1.91 | 2.81 | 3.46 | 3.81 | 4.63 | 4.65 |
| 2009-06-11 | 0.09 | 0.19 | 0.31 | 0.53 | 1.35 | 1.97 | 2.87 | 3.49 | 3.88 | 4.67 | 4.69 |
| 2009-06-10 | 0.11 | 0.18 | 0.31 | 0.55 | 1.38 | 2 | 2.93 | 3.59 | 3.98 | 4.75 | 4.76 |
| 2009-06-09 | 0.09 | 0.19 | 0.31 | 0.56 | 1.33 | 1.93 | 2.86 | 3.51 | 3.86 | 4.65 | 4.64 |
| 2009-06-08 | 0.08 | 0.19 | 0.35 | 0.62 | 1.42 | 2 | 2.95 | 3.6 | 3.91 | 4.66 | 4.65 |
| 2009-06-05 | 0.08 | 0.2 | 0.35 | 0.62 | 1.32 | 1.88 | 2.85 | 3.53 | 3.84 | 4.64 | 4.63 |
| 2009-06-04 | 0.08 | 0.14 | 0.28 | 0.47 | 0.96 | 1.54 | 2.56 | 3.31 | 3.72 | 4.58 | 4.58 |
| 2009-06-03 | 0.08 | 0.14 | 0.26 | 0.45 | 0.91 | 1.47 | 2.43 | 3.16 | 3.56 | 4.44 | 4.45 |
| 2009-06-02 | 0.06 | 0.14 | 0.27 | 0.46 | 0.96 | 1.52 | 2.52 | 3.26 | 3.65 | 4.51 | 4.5 |
| 2009-06-01 | 0.13 | 0.13 | 0.29 | 0.48 | 0.97 | 1.52 | 2.55 | 3.28 | 3.71 | 4.56 | 4.55 |
| 2009-05-29 | 0.14 | 0.14 | 0.3 | 0.47 | 0.92 | 1.42 | 2.34 | 3.06 | 3.47 | 4.34 | 4.34 |
| 2009-05-28 | 0.14 | 0.15 | 0.31 | 0.48 | 0.97 | 1.52 | 2.46 | 3.22 | 3.67 | 4.52 | 4.54 |
| 2009-05-27 | 0.18 | 0.17 | 0.29 | 0.49 | 0.96 | 1.5 | 2.43 | 3.22 | 3.71 | 4.58 | 4.59 |
| 2009-05-26 | 0.13 | 0.18 | 0.3 | 0.5 | 0.96 | 1.45 | 2.3 | 3.05 | 3.5 | 4.42 | 4.45 |
| 2009-05-22 | 0.13 | 0.18 | 0.3 | 0.49 | 0.92 | 1.39 | 2.23 | 2.96 | 3.45 | 4.36 | 4.38 |
| 2009-05-21 | 0.13 | 0.19 | 0.3 | 0.45 | 0.89 | 1.36 | 2.16 | 2.86 | 3.35 | 4.27 | 4.3 |
| 2009-05-20 | 0.18 | 0.18 | 0.28 | 0.44 | 0.87 | 1.31 | 2.05 | 2.72 | 3.19 | 4.11 | 4.14 |
| 2009-05-19 | 0.14 | 0.18 | 0.29 | 0.48 | 0.91 | 1.37 | 2.12 | 2.76 | 3.25 | 4.19 | 4.21 |
| 2009-05-18 | 0.12 | 0.19 | 0.3 | 0.5 | 0.93 | 1.36 | 2.09 | 2.73 | 3.22 | 4.16 | 4.18 |
| 2009-05-15 | 0.11 | 0.17 | 0.29 | 0.5 | 0.88 | 1.3 | 2.01 | 2.65 | 3.14 | 4.07 | 4.09 |
| 2009-05-14 | 0.1 | 0.16 | 0.28 | 0.5 | 0.87 | 1.3 | 1.98 | 2.62 | 3.1 | 4.04 | 4.06 |
| 2009-05-13 | 0.15 | 0.17 | 0.3 | 0.52 | 0.89 | 1.31 | 1.98 | 2.62 | 3.11 | 4.06 | 4.09 |
| 2009-05-12 | 0.16 | 0.19 | 0.3 | 0.54 | 0.9 | 1.34 | 2.02 | 2.67 | 3.17 | 4.13 | 4.16 |
| 2009-05-11 | 0.16 | 0.19 | 0.3 | 0.53 | 0.92 | 1.34 | 2.04 | 2.67 | 3.17 | 4.15 | 4.18 |
| 2009-05-08 | 0.15 | 0.19 | 0.31 | 0.55 | 1 | 1.44 | 2.15 | 2.78 | 3.29 | 4.25 | 4.28 |
| 2009-05-07 | 0.15 | 0.18 | 0.32 | 0.54 | 1 | 1.46 | 2.15 | 2.8 | 3.29 | 4.26 | 4.25 |
| 2009-05-06 | 0.14 | 0.19 | 0.32 | 0.51 | 0.96 | 1.43 | 2.06 | 2.7 | 3.18 | 4.12 | 4.09 |
| 2009-05-05 | 0.14 | 0.19 | 0.34 | 0.53 | 0.98 | 1.46 | 2.05 | 2.7 | 3.2 | 4.11 | 4.06 |
| 2009-05-04 | 0.14 | 0.19 | 0.33 | 0.52 | 0.94 | 1.4 | 2.03 | 2.7 | 3.19 | 4.11 | 4.06 |
| 2009-05-01 | 0.06 | 0.16 | 0.31 | 0.49 | 0.92 | 1.39 | 2.03 | 2.72 | 3.21 | 4.14 | 4.09 |
| 2009-04-30 | 0.04 | 0.14 | 0.29 | 0.49 | 0.91 | 1.38 | 2.02 | 2.7 | 3.16 | 4.1 | 4.05 |
| 2009-04-29 | 0.04 | 0.11 | 0.28 | 0.5 | 0.94 | 1.4 | 2.01 | 2.69 | 3.12 | 4.07 | 4.01 |
| 2009-04-28 | 0.05 | 0.13 | 0.31 | 0.52 | 0.95 | 1.39 | 1.97 | 2.58 | 3.05 | 4.03 | 3.97 |
| 2009-04-27 | 0.07 | 0.13 | 0.3 | 0.49 | 0.9 | 1.31 | 1.87 | 2.48 | 2.95 | 3.92 | 3.84 |
| 2009-04-24 | 0.07 | 0.1 | 0.31 | 0.5 | 0.99 | 1.38 | 1.96 | 2.56 | 3.03 | 3.99 | 3.89 |
| 2009-04-23 | 0.08 | 0.1 | 0.31 | 0.49 | 0.97 | 1.34 | 1.89 | 2.49 | 2.96 | 3.9 | 3.8 |
| 2009-04-22 | 0.08 | 0.14 | 0.32 | 0.52 | 1 | 1.36 | 1.92 | 2.5 | 2.98 | 3.93 | 3.82 |
| 2009-04-21 | 0.07 | 0.15 | 0.34 | 0.53 | 0.96 | 1.32 | 1.87 | 2.46 | 2.94 | 3.86 | 3.74 |
| 2009-04-20 | 0.04 | 0.14 | 0.34 | 0.54 | 0.93 | 1.27 | 1.82 | 2.39 | 2.88 | 3.8 | 3.69 |
| 2009-04-17 | 0.04 | 0.14 | 0.36 | 0.57 | 0.99 | 1.36 | 1.91 | 2.48 | 2.98 | 3.91 | 3.79 |
| 2009-04-16 | 0.02 | 0.13 | 0.33 | 0.54 | 0.91 | 1.27 | 1.79 | 2.36 | 2.86 | 3.81 | 3.72 |
| 2009-04-15 | 0.07 | 0.15 | 0.34 | 0.54 | 0.86 | 1.22 | 1.71 | 2.29 | 2.82 | 3.75 | 3.66 |
| 2009-04-14 | 0.09 | 0.17 | 0.35 | 0.54 | 0.86 | 1.21 | 1.71 | 2.31 | 2.8 | 3.73 | 3.64 |
| 2009-04-13 | 0.12 | 0.18 | 0.37 | 0.57 | 0.89 | 1.27 | 1.81 | 2.39 | 2.88 | 3.78 | 3.69 |
| 2009-04-09 | 0.13 | 0.18 | 0.39 | 0.6 | 0.96 | 1.36 | 1.9 | 2.49 | 2.96 | 3.85 | 3.76 |
| 2009-04-08 | 0.15 | 0.18 | 0.39 | 0.59 | 0.93 | 1.34 | 1.83 | 2.43 | 2.86 | 3.74 | 3.66 |
| 2009-04-07 | 0.17 | 0.2 | 0.39 | 0.6 | 0.91 | 1.33 | 1.87 | 2.51 | 2.93 | 3.79 | 3.72 |
| 2009-04-06 | 0.16 | 0.2 | 0.4 | 0.6 | 0.94 | 1.37 | 1.9 | 2.55 | 2.95 | 3.82 | 3.73 |
| 2009-04-03 | 0.16 | 0.21 | 0.42 | 0.6 | 0.96 | 1.36 | 1.87 | 2.51 | 2.91 | 3.77 | 3.7 |
| 2009-04-02 | 0.17 | 0.22 | 0.41 | 0.59 | 0.88 | 1.25 | 1.74 | 2.35 | 2.77 | 3.63 | 3.57 |
| 2009-04-01 | 0.18 | 0.22 | 0.41 | 0.58 | 0.83 | 1.16 | 1.65 | 2.25 | 2.68 | 3.54 | 3.51 |
| 2009-03-31 | 0.17 | 0.21 | 0.43 | 0.57 | 0.81 | 1.15 | 1.67 | 2.28 | 2.71 | 3.61 | 3.56 |
| 2009-03-30 | 0.05 | 0.18 | 0.42 | 0.58 | 0.84 | 1.2 | 1.72 | 2.31 | 2.73 | 3.64 | 3.6 |
| 2009-03-27 | 0.03 | 0.14 | 0.39 | 0.58 | 0.9 | 1.27 | 1.79 | 2.36 | 2.78 | 3.66 | 3.62 |
| 2009-03-26 | 0.02 | 0.15 | 0.39 | 0.57 | 0.9 | 1.29 | 1.8 | 2.34 | 2.76 | 3.69 | 3.66 |
| 2009-03-25 | 0.03 | 0.19 | 0.41 | 0.6 | 0.96 | 1.35 | 1.84 | 2.36 | 2.81 | 3.76 | 3.73 |
| 2009-03-24 | 0.05 | 0.21 | 0.42 | 0.62 | 0.93 | 1.24 | 1.7 | 2.22 | 2.68 | 3.64 | 3.6 |
| 2009-03-23 | 0.1 | 0.22 | 0.4 | 0.6 | 0.93 | 1.25 | 1.69 | 2.2 | 2.68 | 3.7 | 3.69 |
| 2009-03-20 | 0.09 | 0.22 | 0.41 | 0.6 | 0.89 | 1.23 | 1.66 | 2.18 | 2.65 | 3.67 | 3.65 |
| 2009-03-19 | 0.1 | 0.2 | 0.4 | 0.6 | 0.87 | 1.21 | 1.64 | 2.17 | 2.61 | 3.64 | 3.62 |
| 2009-03-18 | 0.15 | 0.21 | 0.4 | 0.6 | 0.82 | 1.14 | 1.54 | 2.11 | 2.51 | 3.65 | 3.57 |
| 2009-03-17 | 0.14 | 0.24 | 0.45 | 0.69 | 1.05 | 1.45 | 2 | 2.64 | 3.02 | 3.99 | 3.83 |
| 2009-03-16 | 0.11 | 0.24 | 0.46 | 0.69 | 1 | 1.39 | 1.91 | 2.55 | 2.97 | 3.93 | 3.76 |
| 2009-03-13 | 0.09 | 0.2 | 0.42 | 0.67 | 0.98 | 1.36 | 1.87 | 2.48 | 2.89 | 3.84 | 3.66 |
| 2009-03-12 | 0.11 | 0.22 | 0.45 | 0.7 | 1.03 | 1.42 | 1.92 | 2.5 | 2.89 | 3.82 | 3.63 |
| 2009-03-11 | 0.14 | 0.23 | 0.46 | 0.71 | 1.03 | 1.45 | 1.96 | 2.56 | 2.95 | 3.88 | 3.67 |
| 2009-03-10 | 0.14 | 0.24 | 0.47 | 0.71 | 1.01 | 1.46 | 1.99 | 2.63 | 2.99 | 3.94 | 3.7 |
| 2009-03-09 | 0.12 | 0.23 | 0.47 | 0.69 | 0.96 | 1.38 | 1.9 | 2.53 | 2.89 | 3.83 | 3.59 |
| 2009-03-06 | 0.09 | 0.21 | 0.39 | 0.67 | 0.91 | 1.34 | 1.83 | 2.49 | 2.83 | 3.74 | 3.5 |
| 2009-03-05 | 0.11 | 0.2 | 0.4 | 0.66 | 0.9 | 1.3 | 1.82 | 2.49 | 2.83 | 3.76 | 3.51 |
| 2009-03-04 | 0.15 | 0.26 | 0.44 | 0.71 | 0.97 | 1.4 | 1.97 | 2.67 | 3.01 | 3.96 | 3.69 |
| 2009-03-03 | 0.14 | 0.27 | 0.44 | 0.68 | 0.91 | 1.31 | 1.87 | 2.58 | 2.93 | 3.92 | 3.67 |
| 2009-03-02 | 0.17 | 0.28 | 0.45 | 0.67 | 0.89 | 1.28 | 1.86 | 2.54 | 2.91 | 3.89 | 3.64 |
| 2009-02-27 | 0.16 | 0.26 | 0.45 | 0.72 | 1 | 1.4 | 1.99 | 2.69 | 3.02 | 3.98 | 3.71 |
| 2009-02-26 | 0.18 | 0.27 | 0.47 | 0.73 | 1.08 | 1.5 | 2.07 | 2.72 | 2.98 | 3.93 | 3.66 |
| 2009-02-25 | 0.21 | 0.3 | 0.52 | 0.75 | 1.09 | 1.49 | 2.06 | 2.42 | 2.95 | 3.88 | 3.59 |
| 2009-02-24 | 0.22 | 0.32 | 0.49 | 0.71 | 1.03 | 1.37 | 1.89 | 2.26 | 2.8 | 3.77 | 3.49 |
| 2009-02-23 | 0.19 | 0.29 | 0.5 | 0.69 | 0.96 | 1.34 | 1.84 | 2.22 | 2.78 | 3.79 | 3.53 |
| 2009-02-20 | 0.19 | 0.27 | 0.48 | 0.64 | 0.96 | 1.3 | 1.81 | 2.21 | 2.78 | 3.82 | 3.56 |
| 2009-02-19 | 0.22 | 0.3 | 0.51 | 0.67 | 1.01 | 1.38 | 1.89 | 2.28 | 2.85 | 3.92 | 3.68 |
| 2009-02-18 | 0.23 | 0.31 | 0.5 | 0.64 | 0.97 | 1.33 | 1.81 | 2.18 | 2.74 | 3.77 | 3.54 |
| 2009-02-17 | 0.26 | 0.32 | 0.48 | 0.61 | 0.87 | 1.22 | 1.65 | 2.05 | 2.64 | 3.7 | 3.47 |
| 2009-02-13 | 0.23 | 0.29 | 0.46 | 0.61 | 0.97 | 1.37 | 1.88 | 2.29 | 2.89 | 3.91 | 3.68 |
| 2009-02-12 | 0.25 | 0.29 | 0.43 | 0.58 | 0.89 | 1.28 | 1.73 | 2.14 | 2.75 | 3.71 | 3.47 |
| 2009-02-11 | 0.22 | 0.3 | 0.46 | 0.6 | 0.93 | 1.32 | 1.76 | 2.17 | 2.78 | 3.69 | 3.45 |
| 2009-02-10 | 0.24 | 0.31 | 0.44 | 0.6 | 0.92 | 1.31 | 1.79 | 2.23 | 2.9 | 3.77 | 3.54 |
| 2009-02-09 | 0.22 | 0.32 | 0.47 | 0.6 | 1.05 | 1.5 | 1.99 | 2.42 | 3.07 | 3.91 | 3.69 |
| 2009-02-06 | 0.21 | 0.28 | 0.44 | 0.57 | 0.99 | 1.44 | 1.97 | 2.4 | 3.05 | 3.94 | 3.7 |
| 2009-02-05 | 0.21 | 0.29 | 0.43 | 0.54 | 0.98 | 1.4 | 1.89 | 2.32 | 2.95 | 3.86 | 3.63 |
| 2009-02-04 | 0.26 | 0.3 | 0.4 | 0.53 | 0.98 | 1.42 | 1.91 | 2.32 | 2.95 | 3.88 | 3.65 |
| 2009-02-03 | 0.28 | 0.32 | 0.4 | 0.53 | 0.96 | 1.37 | 1.88 | 2.28 | 2.89 | 3.88 | 3.64 |
| 2009-02-02 | 0.19 | 0.27 | 0.39 | 0.51 | 0.89 | 1.27 | 1.75 | 2.16 | 2.76 | 3.75 | 3.47 |
| 2009-01-30 | 0.15 | 0.24 | 0.36 | 0.51 | 0.94 | 1.32 | 1.85 | 2.27 | 2.87 | 3.86 | 3.58 |
| 2009-01-29 | 0.14 | 0.23 | 0.35 | 0.51 | 0.95 | 1.34 | 1.87 | 2.28 | 2.87 | 3.85 | 3.57 |
| 2009-01-28 | 0.08 | 0.19 | 0.33 | 0.48 | 0.89 | 1.22 | 1.7 | 2.1 | 2.71 | 3.73 | 3.44 |
| 2009-01-27 | 0.05 | 0.13 | 0.32 | 0.47 | 0.87 | 1.15 | 1.59 | 1.99 | 2.59 | 3.57 | 3.26 |
| 2009-01-26 | 0.02 | 0.14 | 0.34 | 0.47 | 0.85 | 1.21 | 1.67 | 2.09 | 2.7 | 3.71 | 3.39 |
| 2009-01-23 | 0.03 | 0.11 | 0.3 | 0.46 | 0.83 | 1.16 | 1.64 | 2.05 | 2.65 | 3.65 | 3.32 |
| 2009-01-22 | 0.03 | 0.1 | 0.29 | 0.42 | 0.75 | 1.11 | 1.61 | 2.02 | 2.62 | 3.61 | 3.25 |
| 2009-01-21 | 0.03 | 0.11 | 0.3 | 0.43 | 0.78 | 1.12 | 1.6 | 1.99 | 2.56 | 3.51 | 3.15 |
| 2009-01-20 | 0.04 | 0.13 | 0.3 | 0.42 | 0.73 | 1.06 | 1.48 | 1.85 | 2.4 | 3.3 | 2.97 |
| 2009-01-16 | 0.04 | 0.12 | 0.29 | 0.43 | 0.73 | 1.05 | 1.47 | 1.83 | 2.36 | 3.22 | 2.89 |
| 2009-01-15 | 0.03 | 0.11 | 0.29 | 0.42 | 0.73 | 1.01 | 1.36 | 1.71 | 2.23 | 3.16 | 2.86 |
| 2009-01-14 | 0.07 | 0.12 | 0.28 | 0.42 | 0.73 | 1.03 | 1.36 | 1.71 | 2.24 | 3.17 | 2.89 |
| 2009-01-13 | 0.02 | 0.11 | 0.29 | 0.43 | 0.76 | 1.07 | 1.44 | 1.8 | 2.33 | 3.3 | 3 |
| 2009-01-12 | 0.04 | 0.12 | 0.29 | 0.43 | 0.74 | 1.09 | 1.45 | 1.81 | 2.34 | 3.3 | 2.99 |
| 2009-01-09 | 0.03 | 0.07 | 0.28 | 0.43 | 0.75 | 1.11 | 1.51 | 1.88 | 2.43 | 3.39 | 3.04 |
| 2009-01-08 | 0.04 | 0.09 | 0.28 | 0.44 | 0.83 | 1.16 | 1.6 | 1.95 | 2.47 | 3.4 | 3.04 |
| 2009-01-07 | 0.03 | 0.11 | 0.29 | 0.44 | 0.82 | 1.15 | 1.66 | 2.02 | 2.52 | 3.41 | 3.05 |
| 2009-01-06 | 0.05 | 0.14 | 0.31 | 0.45 | 0.8 | 1.1 | 1.68 | 2.07 | 2.51 | 3.41 | 3.04 |
| 2009-01-05 | 0.05 | 0.14 | 0.32 | 0.43 | 0.78 | 1.08 | 1.67 | 2.07 | 2.49 | 3.37 | 3 |
| 2009-01-02 | 0.04 | 0.08 | 0.28 | 0.4 | 0.88 | 1.14 | 1.72 | 2.07 | 2.46 | 3.22 | 2.83 |
| 2008-12-31 | 0.11 | 0.11 | 0.27 | 0.37 | 0.76 | 1 | 1.55 | 1.87 | 2.25 | 3.05 | 2.69 |
| 2008-12-30 | 0.11 | 0.1 | 0.26 | 0.34 | 0.75 | 0.94 | 1.47 | 1.76 | 2.11 | 2.88 | 2.58 |
| 2008-12-29 | 0.04 | 0.06 | 0.25 | 0.36 | 0.78 | 0.96 | 1.45 | 1.75 | 2.13 | 2.94 | 2.63 |
| 2008-12-26 | 0.01 | 0.03 | 0.23 | 0.38 | 0.89 | 1.08 | 1.51 | 1.8 | 2.16 | 2.91 | 2.61 |
| 2008-12-24 | 0 | 0 | 0.23 | 0.4 | 0.9 | 1.14 | 1.54 | 1.83 | 2.2 | 2.94 | 2.63 |
| 2008-12-23 | 0.01 | 0.02 | 0.26 | 0.41 | 0.9 | 1.13 | 1.53 | 1.81 | 2.18 | 2.93 | 2.63 |
| 2008-12-22 | 0.01 | 0.01 | 0.27 | 0.4 | 0.87 | 1.12 | 1.4 | 1.7 | 2.16 | 2.92 | 2.6 |
| 2008-12-19 | 0 | 0.02 | 0.14 | 0.44 | 0.74 | 1.02 | 1.35 | 1.66 | 2.13 | 2.89 | 2.55 |
| 2008-12-18 | 0.03 | 0 | 0.15 | 0.43 | 0.68 | 0.92 | 1.26 | 1.59 | 2.08 | 2.86 | 2.53 |
| 2008-12-17 | 0.03 | 0.05 | 0.19 | 0.45 | 0.73 | 0.98 | 1.35 | 1.7 | 2.2 | 3.01 | 2.66 |
| 2008-12-16 | 0.05 | 0.04 | 0.23 | 0.45 | 0.65 | 0.88 | 1.34 | 1.77 | 2.37 | 3.16 | 2.86 |
| 2008-12-15 | 0 | 0.03 | 0.28 | 0.5 | 0.75 | 1.02 | 1.5 | 1.92 | 2.53 | 3.29 | 2.98 |
| 2008-12-12 | 0.03 | 0.02 | 0.21 | 0.5 | 0.78 | 1.05 | 1.55 | 1.98 | 2.6 | 3.36 | 3.07 |
| 2008-12-11 | 0 | 0.01 | 0.22 | 0.51 | 0.79 | 1.11 | 1.55 | 1.99 | 2.64 | 3.35 | 3.07 |
| 2008-12-10 | 0 | 0 | 0.21 | 0.49 | 0.86 | 1.21 | 1.62 | 2.05 | 2.69 | 3.39 | 3.09 |
| 2008-12-09 | 0.04 | 0.03 | 0.25 | 0.49 | 0.84 | 1.15 | 1.61 | 2.03 | 2.67 | 3.35 | 3.06 |
| 2008-12-08 | 0.01 | 0.03 | 0.28 | 0.53 | 0.97 | 1.27 | 1.76 | 2.17 | 2.77 | 3.45 | 3.16 |
| 2008-12-05 | 0.02 | 0.02 | 0.23 | 0.54 | 0.93 | 1.19 | 1.67 | 2.09 | 2.67 | 3.41 | 3.11 |
| 2008-12-04 | 0.01 | 0.02 | 0.26 | 0.61 | 0.82 | 1.02 | 1.51 | 1.93 | 2.55 | 3.35 | 3.06 |
| 2008-12-03 | 0.02 | 0.02 | 0.35 | 0.7 | 0.87 | 1.07 | 1.6 | 2.03 | 2.67 | 3.45 | 3.17 |
| 2008-12-02 | 0.04 | 0.06 | 0.42 | 0.77 | 0.9 | 1.12 | 1.65 | 2.08 | 2.68 | 3.47 | 3.18 |
| 2008-12-01 | 0.09 | 0.07 | 0.44 | 0.81 | 0.9 | 1.16 | 1.71 | 2.13 | 2.72 | 3.51 | 3.22 |
| 2008-11-28 | 0.02 | 0.01 | 0.44 | 0.9 | 1 | 1.27 | 1.93 | 2.35 | 2.93 | 3.71 | 3.45 |
| 2008-11-26 | 0.02 | 0.05 | 0.48 | 0.93 | 1.09 | 1.38 | 2.01 | 2.43 | 2.99 | 3.77 | 3.54 |
| 2008-11-25 | 0.04 | 0.1 | 0.53 | 0.95 | 1.15 | 1.41 | 2.06 | 2.49 | 3.11 | 3.85 | 3.63 |
| 2008-11-24 | 0.01 | 0.13 | 0.54 | 0.95 | 1.31 | 1.53 | 2.24 | 2.71 | 3.35 | 4.01 | 3.78 |
| 2008-11-21 | 0.03 | 0.02 | 0.45 | 0.83 | 1.09 | 1.35 | 2.02 | 2.53 | 3.2 | 3.93 | 3.7 |
| 2008-11-20 | 0.05 | 0.03 | 0.52 | 0.87 | 1 | 1.2 | 1.94 | 2.43 | 3.1 | 3.87 | 3.64 |
| 2008-11-19 | 0.09 | 0.07 | 0.66 | 0.97 | 1.09 | 1.36 | 2.08 | 2.64 | 3.38 | 4.17 | 3.96 |
| 2008-11-18 | 0.1 | 0.12 | 0.76 | 1.05 | 1.15 | 1.44 | 2.22 | 2.79 | 3.53 | 4.32 | 4.14 |
| 2008-11-17 | 0.06 | 0.12 | 0.81 | 1.08 | 1.22 | 1.53 | 2.32 | 2.92 | 3.68 | 4.42 | 4.2 |
| 2008-11-14 | 0.06 | 0.15 | 0.9 | 1.14 | 1.22 | 1.53 | 2.33 | 2.94 | 3.72 | 4.43 | 4.22 |
| 2008-11-13 | 0.08 | 0.22 | 0.93 | 1.16 | 1.24 | 1.62 | 2.43 | 3.07 | 3.84 | 4.57 | 4.34 |
| 2008-11-12 | 0.1 | 0.18 | 0.75 | 1.03 | 1.19 | 1.6 | 2.37 | 3 | 3.75 | 4.44 | 4.17 |
| 2008-11-10 | 0.11 | 0.29 | 0.91 | 1.16 | 1.27 | 1.78 | 2.51 | 3.06 | 3.82 | 4.5 | 4.21 |
| 2008-11-07 | 0.13 | 0.31 | 0.83 | 1.2 | 1.33 | 1.71 | 2.56 | 3.11 | 3.83 | 4.57 | 4.25 |
| 2008-11-06 | 0.13 | 0.32 | 0.83 | 1.17 | 1.28 | 1.63 | 2.46 | 3.01 | 3.75 | 4.52 | 4.19 |
| 2008-11-05 | 0.16 | 0.4 | 0.9 | 1.22 | 1.36 | 1.64 | 2.5 | 2.99 | 3.73 | 4.49 | 4.13 |
| 2008-11-04 | 0.29 | 0.48 | 1.03 | 1.28 | 1.39 | 1.59 | 2.56 | 3.06 | 3.81 | 4.58 | 4.2 |
| 2008-11-03 | 0.2 | 0.49 | 1.07 | 1.31 | 1.45 | 1.69 | 2.71 | 3.21 | 3.96 | 4.73 | 4.33 |
| 2008-10-31 | 0.12 | 0.46 | 0.94 | 1.34 | 1.56 | 1.8 | 2.8 | 3.29 | 4.01 | 4.74 | 4.35 |
| 2008-10-30 | 0.14 | 0.41 | 1 | 1.36 | 1.59 | 1.82 | 2.84 | 3.3 | 4 | 4.67 | 4.3 |
| 2008-10-29 | 0.41 | 0.62 | 1.1 | 1.41 | 1.58 | 1.79 | 2.77 | 3.24 | 3.93 | 4.59 | 4.26 |
| 2008-10-28 | 0.42 | 0.77 | 1.25 | 1.53 | 1.65 | 1.85 | 2.75 | 3.21 | 3.89 | 4.51 | 4.19 |
| 2008-10-27 | 0.31 | 0.84 | 1.36 | 1.57 | 1.59 | 1.83 | 2.67 | 3.12 | 3.79 | 4.43 | 4.12 |
| 2008-10-24 | 0.33 | 0.89 | 1.43 | 1.6 | 1.57 | 1.8 | 2.64 | 3.09 | 3.76 | 4.44 | 4.11 |
| 2008-10-23 | 0.39 | 0.98 | 1.51 | 1.61 | 1.54 | 1.76 | 2.57 | 3 | 3.63 | 4.34 | 3.99 |
| 2008-10-22 | 0.6 | 1.05 | 1.53 | 1.64 | 1.53 | 1.79 | 2.56 | 3 | 3.65 | 4.42 | 4.07 |
| 2008-10-21 | 0.71 | 1.1 | 1.61 | 1.74 | 1.58 | 1.86 | 2.63 | 3.08 | 3.76 | 4.52 | 4.2 |
| 2008-10-20 | 0.53 | 1.24 | 1.74 | 1.69 | 1.71 | 2 | 2.82 | 3.26 | 3.91 | 4.6 | 4.26 |
| 2008-10-17 | 0.13 | 0.83 | 1.25 | 1.34 | 1.64 | 1.9 | 2.83 | 3.3 | 3.98 | 4.66 | 4.32 |
| 2008-10-16 | 0.12 | 0.46 | 1.18 | 1.29 | 1.61 | 1.9 | 2.84 | 3.33 | 3.99 | 4.59 | 4.25 |
| 2008-10-15 | 0.05 | 0.22 | 0.92 | 1.14 | 1.64 | 1.91 | 2.9 | 3.4 | 4.04 | 4.57 | 4.25 |
| 2008-10-14 | 0.07 | 0.34 | 1.07 | 1.22 | 1.82 | 2.06 | 3.01 | 3.48 | 4.08 | 4.57 | 4.27 |
| 2008-10-10 | 0.07 | 0.25 | 0.84 | 1.08 | 1.62 | 1.87 | 2.77 | 3.27 | 3.89 | 4.41 | 4.15 |
| 2008-10-09 | 0.19 | 0.6 | 1.07 | 1.33 | 1.65 | 1.93 | 2.79 | 3.25 | 3.84 | 4.41 | 4.14 |
| 2008-10-08 | 0.23 | 0.68 | 1.07 | 1.28 | 1.65 | 1.88 | 2.7 | 3.15 | 3.72 | 4.31 | 4.09 |
| 2008-10-07 | 0.39 | 0.82 | 1.14 | 1.27 | 1.47 | 1.69 | 2.45 | 2.91 | 3.5 | 4.15 | 4.01 |
| 2008-10-06 | 0.19 | 0.54 | 1.12 | 1.23 | 1.43 | 1.69 | 2.45 | 2.92 | 3.48 | 4.12 | 3.99 |
| 2008-10-03 | 0.15 | 0.51 | 1.14 | 1.41 | 1.6 | 1.86 | 2.64 | 3.09 | 3.63 | 4.26 | 4.11 |
| 2008-10-02 | 0.21 | 0.63 | 1.21 | 1.45 | 1.62 | 1.91 | 2.68 | 3.13 | 3.66 | 4.28 | 4.16 |
| 2008-10-01 | 0.66 | 0.85 | 1.49 | 1.72 | 1.82 | 2.12 | 2.87 | 3.29 | 3.77 | 4.33 | 4.22 |
| 2008-09-30 | 1.02 | 0.92 | 1.6 | 1.78 | 2 | 2.28 | 2.98 | 3.38 | 3.85 | 4.43 | 4.31 |
| 2008-09-29 | 0.16 | 0.94 | 1.49 | 1.6 | 1.7 | 1.96 | 2.7 | 3.12 | 3.61 | 4.21 | 4.13 |
| 2008-09-26 | 0.21 | 0.87 | 1.54 | 1.81 | 2.11 | 2.38 | 3.05 | 3.41 | 3.85 | 4.44 | 4.36 |
| 2008-09-25 | 0.39 | 0.76 | 1.57 | 1.97 | 2.16 | 2.42 | 3.09 | 3.44 | 3.88 | 4.48 | 4.4 |
| 2008-09-24 | 0.13 | 0.49 | 1.45 | 1.9 | 2.03 | 2.26 | 2.91 | 3.31 | 3.8 | 4.48 | 4.4 |
| 2008-09-23 | 0.3 | 0.8 | 1.63 | 2.01 | 2.11 | 2.4 | 3.03 | 3.41 | 3.85 | 4.5 | 4.43 |
| 2008-09-22 | 0.76 | 1.28 | 1.76 | 2.06 | 2.13 | 2.41 | 3.04 | 3.42 | 3.83 | 4.48 | 4.41 |
| 2008-09-19 | 0.75 | 0.99 | 1.54 | 2.05 | 2.16 | 2.42 | 3.01 | 3.37 | 3.78 | 4.42 | 4.36 |
| 2008-09-18 | 0.26 | 0.23 | 0.79 | 1.53 | 1.78 | 2.05 | 2.67 | 3.08 | 3.54 | 4.19 | 4.14 |
| 2008-09-17 | 0.07 | 0.03 | 1.03 | 1.5 | 1.64 | 1.91 | 2.52 | 2.93 | 3.41 | 4.12 | 4.08 |
| 2008-09-16 | 0.23 | 0.84 | 1.52 | 1.72 | 1.89 | 2.12 | 2.64 | 3.02 | 3.48 | 4.12 | 4.08 |
| 2008-09-15 | 0.36 | 1.02 | 1.55 | 1.66 | 1.78 | 2.01 | 2.59 | 2.99 | 3.47 | 4.14 | 4.12 |
| 2008-09-12 | 1.37 | 1.49 | 1.84 | 2.02 | 2.23 | 2.45 | 2.97 | 3.32 | 3.74 | 4.36 | 4.32 |
| 2008-09-11 | 1.53 | 1.61 | 1.85 | 2.01 | 2.18 | 2.38 | 2.87 | 3.21 | 3.64 | 4.25 | 4.2 |
| 2008-09-10 | 1.58 | 1.65 | 1.87 | 2.06 | 2.22 | 2.42 | 2.91 | 3.23 | 3.65 | 4.27 | 4.23 |
| 2008-09-09 | 1.59 | 1.66 | 1.89 | 2.06 | 2.23 | 2.43 | 2.9 | 3.21 | 3.62 | 4.24 | 4.2 |
| 2008-09-08 | 1.59 | 1.71 | 1.92 | 2.12 | 2.3 | 2.49 | 2.96 | 3.26 | 3.66 | 4.3 | 4.26 |
| 2008-09-05 | 1.53 | 1.68 | 1.9 | 2.07 | 2.23 | 2.44 | 2.91 | 3.24 | 3.66 | 4.31 | 4.27 |
| 2008-09-04 | 1.56 | 1.69 | 1.89 | 2.04 | 2.2 | 2.41 | 2.87 | 3.21 | 3.64 | 4.31 | 4.27 |
| 2008-09-03 | 1.57 | 1.7 | 1.9 | 2.08 | 2.26 | 2.48 | 2.95 | 3.29 | 3.71 | 4.36 | 4.32 |
| 2008-09-02 | 1.64 | 1.72 | 1.93 | 2.12 | 2.26 | 2.51 | 3 | 3.37 | 3.74 | 4.39 | 4.36 |
| 2008-08-29 | 1.63 | 1.72 | 1.97 | 2.17 | 2.36 | 2.6 | 3.1 | 3.45 | 3.83 | 4.47 | 4.43 |
| 2008-08-28 | 1.63 | 1.74 | 1.98 | 2.19 | 2.37 | 2.62 | 3.09 | 3.42 | 3.79 | 4.41 | 4.38 |
| 2008-08-27 | 1.58 | 1.67 | 1.93 | 2.16 | 2.31 | 2.58 | 3.02 | 3.34 | 3.77 | 4.41 | 4.38 |
| 2008-08-26 | 1.67 | 1.71 | 1.95 | 2.19 | 2.35 | 2.64 | 3.06 | 3.37 | 3.79 | 4.43 | 4.4 |
| 2008-08-25 | 1.66 | 1.74 | 1.96 | 2.12 | 2.33 | 2.62 | 3.04 | 3.36 | 3.79 | 4.42 | 4.4 |
| 2008-08-22 | 1.67 | 1.7 | 1.97 | 2.17 | 2.42 | 2.7 | 3.14 | 3.45 | 3.87 | 4.5 | 4.46 |
| 2008-08-21 | 1.73 | 1.72 | 1.95 | 2.1 | 2.33 | 2.62 | 3.08 | 3.4 | 3.84 | 4.49 | 4.46 |
| 2008-08-20 | 1.74 | 1.71 | 1.9 | 2.06 | 2.25 | 2.54 | 3 | 3.34 | 3.79 | 4.46 | 4.43 |
| 2008-08-19 | 1.83 | 1.8 | 1.97 | 2.11 | 2.32 | 2.61 | 3.07 | 3.39 | 3.83 | 4.5 | 4.47 |
| 2008-08-18 | 1.77 | 1.82 | 2.03 | 2.15 | 2.35 | 2.62 | 3.07 | 3.39 | 3.82 | 4.47 | 4.44 |
| 2008-08-15 | 1.73 | 1.85 | 1.99 | 2.12 | 2.4 | 2.67 | 3.11 | 3.42 | 3.84 | 4.5 | 4.47 |
| 2008-08-14 | 1.76 | 1.89 | 2 | 2.14 | 2.45 | 2.72 | 3.15 | 3.46 | 3.89 | 4.55 | 4.52 |
| 2008-08-13 | 1.8 | 1.85 | 2 | 2.19 | 2.5 | 2.77 | 3.21 | 3.51 | 3.94 | 4.61 | 4.57 |
| 2008-08-12 | 1.73 | 1.86 | 2.05 | 2.18 | 2.45 | 2.73 | 3.16 | 3.47 | 3.91 | 4.58 | 4.55 |
| 2008-08-11 | 1.77 | 1.87 | 2.05 | 2.27 | 2.56 | 2.84 | 3.27 | 3.57 | 3.99 | 4.64 | 4.61 |
| 2008-08-08 | 1.63 | 1.7 | 1.95 | 2.19 | 2.51 | 2.8 | 3.21 | 3.51 | 3.94 | 4.58 | 4.55 |
| 2008-08-07 | 1.53 | 1.66 | 1.92 | 2.17 | 2.43 | 2.72 | 3.16 | 3.48 | 3.92 | 4.58 | 4.56 |
| 2008-08-06 | 1.53 | 1.64 | 1.92 | 2.26 | 2.56 | 2.85 | 3.3 | 3.62 | 4.06 | 4.71 | 4.68 |
| 2008-08-05 | 1.73 | 1.75 | 1.97 | 2.26 | 2.54 | 2.83 | 3.28 | 3.6 | 4.04 | 4.67 | 4.63 |
| 2008-08-04 | 1.61 | 1.75 | 1.97 | 2.27 | 2.53 | 2.81 | 3.23 | 3.55 | 3.98 | 4.62 | 4.58 |
| 2008-08-01 | 1.52 | 1.66 | 1.88 | 2.25 | 2.51 | 2.79 | 3.23 | 3.54 | 3.97 | 4.61 | 4.57 |
| 2008-07-31 | 1.55 | 1.68 | 1.89 | 2.27 | 2.52 | 2.81 | 3.25 | 3.56 | 3.99 | 4.63 | 4.59 |
| 2008-07-30 | 1.66 | 1.7 | 1.9 | 2.33 | 2.64 | 2.93 | 3.36 | 3.65 | 4.07 | 4.69 | 4.64 |
| 2008-07-29 | 1.73 | 1.72 | 1.96 | 2.36 | 2.65 | 2.95 | 3.39 | 3.68 | 4.09 | 4.7 | 4.64 |
| 2008-07-28 | 1.68 | 1.73 | 1.92 | 2.28 | 2.59 | 2.9 | 3.34 | 3.64 | 4.06 | 4.69 | 4.63 |
| 2008-07-25 | 1.72 | 1.75 | 1.95 | 2.35 | 2.7 | 3.01 | 3.45 | 3.73 | 4.13 | 4.75 | 4.69 |
| 2008-07-24 | 1.69 | 1.65 | 1.9 | 2.26 | 2.61 | 2.92 | 3.37 | 3.64 | 4.03 | 4.66 | 4.6 |
| 2008-07-23 | 1.59 | 1.59 | 1.91 | 2.4 | 2.81 | 3.1 | 3.51 | 3.77 | 4.16 | 4.76 | 4.69 |
| 2008-07-22 | 1.5 | 1.55 | 1.95 | 2.33 | 2.74 | 3.05 | 3.48 | 3.75 | 4.14 | 4.73 | 4.67 |
| 2008-07-21 | 1.32 | 1.48 | 1.93 | 2.3 | 2.66 | 2.97 | 3.41 | 3.69 | 4.09 | 4.69 | 4.64 |
| 2008-07-18 | 1.28 | 1.48 | 1.91 | 2.26 | 2.66 | 2.97 | 3.42 | 3.71 | 4.11 | 4.71 | 4.66 |
| 2008-07-17 | 1.31 | 1.43 | 1.92 | 2.26 | 2.58 | 2.89 | 3.35 | 3.65 | 4.07 | 4.7 | 4.65 |
| 2008-07-16 | 1.36 | 1.37 | 1.89 | 2.16 | 2.44 | 2.75 | 3.2 | 3.52 | 3.97 | 4.64 | 4.59 |
| 2008-07-15 | 1.49 | 1.39 | 1.9 | 2.15 | 2.39 | 2.7 | 3.12 | 3.43 | 3.87 | 4.52 | 4.48 |
| 2008-07-14 | 1.41 | 1.52 | 1.95 | 2.23 | 2.47 | 2.79 | 3.2 | 3.49 | 3.9 | 4.52 | 4.47 |
| 2008-07-11 | 1.38 | 1.62 | 2.02 | 2.3 | 2.59 | 2.88 | 3.27 | 3.55 | 3.96 | 4.57 | 4.52 |
| 2008-07-10 | 1.48 | 1.67 | 2.01 | 2.2 | 2.44 | 2.72 | 3.1 | 3.4 | 3.83 | 4.47 | 4.42 |
| 2008-07-09 | 1.82 | 1.82 | 2.05 | 2.21 | 2.41 | 2.71 | 3.11 | 3.42 | 3.85 | 4.47 | 4.42 |
| 2008-07-08 | 1.86 | 1.86 | 2.09 | 2.26 | 2.47 | 2.78 | 3.19 | 3.49 | 3.91 | 4.51 | 4.46 |
| 2008-07-07 | 1.8 | 1.87 | 2.1 | 2.26 | 2.47 | 2.78 | 3.23 | 3.53 | 3.95 | 4.55 | 4.51 |
| 2008-07-03 | 1.86 | 1.84 | 2.09 | 2.3 | 2.54 | 2.82 | 3.28 | 3.59 | 3.99 | 4.58 | 4.53 |
| 2008-07-02 | 1.87 | 1.82 | 2.1 | 2.35 | 2.6 | 2.87 | 3.31 | 3.6 | 3.99 | 4.57 | 4.51 |
| 2008-07-01 | 1.92 | 1.87 | 2.13 | 2.38 | 2.63 | 2.9 | 3.33 | 3.62 | 4.01 | 4.6 | 4.55 |
| 2008-06-30 | 1.6 | 1.9 | 2.17 | 2.36 | 2.63 | 2.91 | 3.34 | 3.61 | 3.99 | 4.59 | 4.53 |
| 2008-06-27 | 1.29 | 1.68 | 2.12 | 2.35 | 2.65 | 2.92 | 3.36 | 3.62 | 3.99 | 4.58 | 4.53 |
| 2008-06-26 | 1.42 | 1.74 | 2.16 | 2.39 | 2.68 | 2.97 | 3.44 | 3.69 | 4.07 | 4.67 | 4.62 |
| 2008-06-25 | 1.49 | 1.81 | 2.22 | 2.48 | 2.82 | 3.11 | 3.54 | 3.78 | 4.12 | 4.72 | 4.65 |
| 2008-06-24 | 1.58 | 1.83 | 2.25 | 2.53 | 2.87 | 3.14 | 3.52 | 3.76 | 4.1 | 4.7 | 4.65 |
| 2008-06-23 | 1.55 | 1.87 | 2.31 | 2.57 | 2.98 | 3.27 | 3.65 | 3.87 | 4.19 | 4.77 | 4.71 |
| 2008-06-20 | 1.49 | 1.87 | 2.23 | 2.49 | 2.88 | 3.17 | 3.57 | 3.81 | 4.16 | 4.76 | 4.71 |
| 2008-06-19 | 1.59 | 1.91 | 2.29 | 2.58 | 2.99 | 3.28 | 3.67 | 3.89 | 4.22 | 4.82 | 4.76 |
| 2008-06-18 | 1.7 | 1.93 | 2.29 | 2.53 | 2.89 | 3.19 | 3.57 | 3.81 | 4.16 | 4.77 | 4.72 |
| 2008-06-17 | 1.82 | 1.99 | 2.33 | 2.58 | 2.94 | 3.25 | 3.66 | 3.89 | 4.23 | 4.85 | 4.78 |
| 2008-06-16 | 1.89 | 2.07 | 2.42 | 2.68 | 3.02 | 3.33 | 3.73 | 3.94 | 4.25 | 4.84 | 4.77 |
| 2008-06-13 | 1.86 | 1.99 | 2.3 | 2.64 | 3.05 | 3.38 | 3.73 | 3.95 | 4.27 | 4.86 | 4.79 |
| 2008-06-12 | 1.92 | 2 | 2.28 | 2.62 | 3.03 | 3.35 | 3.68 | 3.9 | 4.23 | 4.83 | 4.77 |
| 2008-06-11 | 1.91 | 1.96 | 2.18 | 2.47 | 2.83 | 3.16 | 3.49 | 3.73 | 4.1 | 4.76 | 4.72 |
| 2008-06-10 | 2 | 2.02 | 2.24 | 2.53 | 2.91 | 3.2 | 3.54 | 3.77 | 4.11 | 4.76 | 4.7 |
| 2008-06-09 | 1.8 | 1.89 | 2.12 | 2.29 | 2.73 | 3.03 | 3.41 | 3.65 | 4.02 | 4.68 | 4.64 |
| 2008-06-06 | 1.75 | 1.85 | 2 | 2.12 | 2.4 | 2.73 | 3.2 | 3.5 | 3.94 | 4.67 | 4.65 |
| 2008-06-05 | 1.79 | 1.85 | 2 | 2.15 | 2.52 | 2.84 | 3.34 | 3.63 | 4.06 | 4.77 | 4.75 |
| 2008-06-04 | 1.85 | 1.84 | 1.99 | 2.14 | 2.47 | 2.78 | 3.26 | 3.55 | 3.98 | 4.72 | 4.71 |
| 2008-06-03 | 1.96 | 1.85 | 2 | 2.14 | 2.45 | 2.75 | 3.21 | 3.5 | 3.92 | 4.64 | 4.63 |
| 2008-06-02 | 1.94 | 1.85 | 1.99 | 2.17 | 2.51 | 2.82 | 3.28 | 3.56 | 3.98 | 4.69 | 4.68 |
| 2008-05-30 | 1.98 | 1.89 | 2.01 | 2.22 | 2.66 | 2.93 | 3.41 | 3.68 | 4.06 | 4.74 | 4.72 |
| 2008-05-29 | 2.02 | 1.91 | 1.93 | 2.17 | 2.67 | 2.94 | 3.22 | 3.56 | 4.08 | 4.77 | 4.76 |
| 2008-05-28 | 2.07 | 1.89 | 2 | 2.11 | 2.34 | 2.93 | 3.36 | 3.63 | 4.03 | 4.72 | 4.71 |
| 2008-05-27 | 1.91 | 1.89 | 1.94 | 2.15 | 2.55 | 2.82 | 3.25 | 3.52 | 3.93 | 4.65 | 4.65 |
| 2008-05-23 | 1.92 | 1.86 | 1.94 | 2.11 | 2.46 | 2.73 | 3.15 | 3.43 | 3.85 | 4.56 | 4.57 |
| 2008-05-22 | 1.97 | 1.86 | 1.95 | 2.15 | 2.56 | 2.83 | 3.24 | 3.52 | 3.92 | 4.62 | 4.63 |
| 2008-05-21 | 1.95 | 1.86 | 1.9 | 2.07 | 2.41 | 2.68 | 3.09 | 3.38 | 3.81 | 4.53 | 4.55 |
| 2008-05-20 | 1.97 | 1.86 | 1.9 | 2.05 | 2.34 | 2.58 | 3.02 | 3.35 | 3.78 | 4.52 | 4.53 |
| 2008-05-19 | 1.93 | 1.82 | 1.89 | 2.07 | 2.42 | 2.67 | 3.09 | 3.4 | 3.83 | 4.55 | 4.56 |
| 2008-05-16 | 1.85 | 1.84 | 1.91 | 2.09 | 2.47 | 2.71 | 3.12 | 3.43 | 3.85 | 4.57 | 4.58 |
| 2008-05-15 | 1.84 | 1.83 | 1.9 | 2.08 | 2.45 | 2.7 | 3.1 | 3.39 | 3.83 | 4.55 | 4.56 |
| 2008-05-14 | 1.86 | 1.82 | 1.9 | 2.11 | 2.53 | 2.78 | 3.22 | 3.5 | 3.92 | 4.63 | 4.63 |
| 2008-05-13 | 1.86 | 1.83 | 1.89 | 2.08 | 2.47 | 2.7 | 3.17 | 3.49 | 3.9 | 4.61 | 4.62 |
| 2008-05-12 | 1.73 | 1.77 | 1.87 | 2.01 | 2.3 | 2.54 | 3 | 3.34 | 3.78 | 4.52 | 4.53 |
| 2008-05-09 | 1.6 | 1.69 | 1.74 | 1.91 | 2.25 | 2.5 | 2.98 | 3.33 | 3.77 | 4.52 | 4.53 |
| 2008-05-08 | 1.55 | 1.66 | 1.74 | 1.91 | 2.25 | 2.47 | 2.99 | 3.34 | 3.79 | 4.55 | 4.5 |
| 2008-05-07 | 1.57 | 1.67 | 1.75 | 1.94 | 2.31 | 2.56 | 3.09 | 3.45 | 3.87 | 4.61 | 4.61 |
| 2008-05-06 | 1.53 | 1.63 | 1.76 | 1.96 | 2.38 | 2.62 | 3.15 | 3.51 | 3.93 | 4.64 | 4.64 |
| 2008-05-05 | 1.34 | 1.53 | 1.76 | 1.98 | 2.42 | 2.62 | 3.14 | 3.45 | 3.88 | 4.58 | 4.58 |
| 2008-05-02 | 1.25 | 1.5 | 1.72 | 1.97 | 2.47 | 2.64 | 3.18 | 3.48 | 3.89 | 4.57 | 4.57 |
| 2008-05-01 | 1.23 | 1.45 | 1.73 | 1.94 | 2.37 | 2.53 | 3.06 | 3.36 | 3.78 | 4.49 | 4.49 |
| 2008-04-29 | 1.28 | 1.46 | 1.74 | 1.94 | 2.35 | 2.55 | 3.11 | 3.42 | 3.85 | 4.56 | 4.55 |
| 2008-04-28 | 0.94 | 1.43 | 1.74 | 1.95 | 2.36 | 2.58 | 3.14 | 3.44 | 3.86 | 4.57 | 4.57 |
| 2008-04-25 | 0.8 | 1.34 | 1.73 | 1.97 | 2.44 | 2.64 | 3.2 | 3.49 | 3.91 | 4.61 | 4.61 |
| 2008-04-24 | 0.81 | 1.26 | 1.66 | 1.91 | 2.41 | 2.61 | 3.15 | 3.44 | 3.87 | 4.56 | 4.56 |
| 2008-04-23 | 0.78 | 1.26 | 1.64 | 1.83 | 2.22 | 2.45 | 2.98 | 3.32 | 3.77 | 4.49 | 4.49 |
| 2008-04-22 | 0.72 | 1.27 | 1.64 | 1.84 | 2.24 | 2.43 | 2.96 | 3.29 | 3.74 | 4.47 | 4.46 |
| 2008-04-21 | 0.9 | 1.34 | 1.68 | 1.86 | 2.2 | 2.37 | 2.95 | 3.28 | 3.75 | 4.48 | 4.48 |
| 2008-04-18 | 0.9 | 1.35 | 1.68 | 1.85 | 2.19 | 2.35 | 2.95 | 3.29 | 3.77 | 4.52 | 4.51 |
| 2008-04-17 | 0.87 | 1.23 | 1.58 | 1.77 | 2.13 | 2.31 | 2.9 | 3.27 | 3.75 | 4.5 | 4.54 |
| 2008-04-16 | 0.86 | 1.12 | 1.49 | 1.65 | 1.98 | 2.2 | 2.82 | 3.21 | 3.72 | 4.49 | 4.54 |
| 2008-04-15 | 0.84 | 1.1 | 1.42 | 1.56 | 1.84 | 2.05 | 2.68 | 3.08 | 3.6 | 4.38 | 4.42 |
| 2008-04-14 | 0.85 | 1.08 | 1.41 | 1.53 | 1.78 | 1.97 | 2.6 | 3 | 3.53 | 4.32 | 4.35 |
| 2008-04-11 | 0.9 | 1.19 | 1.4 | 1.52 | 1.76 | 1.94 | 2.57 | 2.97 | 3.49 | 4.28 | 4.3 |
| 2008-04-10 | 0.98 | 1.27 | 1.49 | 1.61 | 1.84 | 2.02 | 2.66 | 3.05 | 3.55 | 4.33 | 4.34 |
| 2008-04-09 | 1.06 | 1.31 | 1.51 | 1.6 | 1.77 | 1.95 | 2.59 | 2.97 | 3.49 | 4.3 | 4.31 |
| 2008-04-08 | 1.34 | 1.41 | 1.58 | 1.68 | 1.87 | 2.06 | 2.72 | 3.08 | 3.58 | 4.37 | 4.37 |
| 2008-04-07 | 1.42 | 1.45 | 1.61 | 1.72 | 1.95 | 2.1 | 2.75 | 3.09 | 3.57 | 4.37 | 4.36 |
| 2008-04-04 | 1.5 | 1.35 | 1.53 | 1.63 | 1.83 | 1.98 | 2.63 | 2.99 | 3.5 | 4.32 | 4.32 |
| 2008-04-03 | 1.56 | 1.4 | 1.56 | 1.68 | 1.91 | 2.08 | 2.75 | 3.11 | 3.61 | 4.41 | 4.4 |
| 2008-04-02 | 1.55 | 1.41 | 1.56 | 1.67 | 1.88 | 2.05 | 2.72 | 3.09 | 3.6 | 4.4 | 4.38 |
| 2008-04-01 | 1.55 | 1.4 | 1.53 | 1.62 | 1.8 | 1.94 | 2.65 | 3.04 | 3.57 | 4.4 | 4.4 |
| 2008-03-31 | 1.22 | 1.38 | 1.51 | 1.55 | 1.62 | 1.79 | 2.46 | 2.88 | 3.45 | 4.3 | 4.3 |
| 2008-03-28 | 1.29 | 1.33 | 1.5 | 1.56 | 1.67 | 1.8 | 2.51 | 2.91 | 3.47 | 4.32 | 4.33 |
| 2008-03-27 | 1.32 | 1.3 | 1.49 | 1.57 | 1.73 | 1.88 | 2.61 | 3.02 | 3.56 | 4.37 | 4.38 |
| 2008-03-26 | 1.36 | 1.29 | 1.48 | 1.56 | 1.71 | 1.86 | 2.55 | 2.96 | 3.51 | 4.31 | 4.33 |
| 2008-03-25 | 1.47 | 1.29 | 1.56 | 1.64 | 1.79 | 1.93 | 2.61 | 3 | 3.51 | 4.29 | 4.3 |
| 2008-03-24 | 0.67 | 1.24 | 1.6 | 1.68 | 1.84 | 1.99 | 2.64 | 3.04 | 3.56 | 4.31 | 4.33 |
| 2008-03-20 | 0.37 | 0.63 | 1.2 | 1.33 | 1.59 | 1.71 | 2.36 | 2.78 | 3.34 | 4.15 | 4.17 |
| 2008-03-19 | 0.26 | 0.61 | 1.22 | 1.33 | 1.54 | 1.68 | 2.36 | 2.8 | 3.38 | 4.2 | 4.22 |
| 2008-03-18 | 0.71 | 0.92 | 1.32 | 1.4 | 1.58 | 1.74 | 2.42 | 2.88 | 3.48 | 4.3 | 4.35 |
| 2008-03-17 | 1.16 | 1.11 | 1.31 | 1.32 | 1.35 | 1.52 | 2.23 | 2.71 | 3.34 | 4.24 | 4.29 |
| 2008-03-14 | 1.2 | 1.18 | 1.32 | 1.37 | 1.47 | 1.65 | 2.37 | 2.84 | 3.44 | 4.3 | 4.35 |
| 2008-03-13 | 1.56 | 1.35 | 1.5 | 1.54 | 1.63 | 1.84 | 2.53 | 2.99 | 3.56 | 4.42 | 4.47 |
| 2008-03-12 | 1.68 | 1.48 | 1.56 | 1.58 | 1.63 | 1.81 | 2.49 | 2.93 | 3.49 | 4.35 | 4.4 |
| 2008-03-11 | 1.82 | 1.48 | 1.64 | 1.67 | 1.74 | 1.93 | 2.61 | 3.04 | 3.6 | 4.48 | 4.53 |
| 2008-03-10 | 1.63 | 1.35 | 1.45 | 1.46 | 1.47 | 1.67 | 2.37 | 2.84 | 3.46 | 4.39 | 4.45 |
| 2008-03-07 | 1.65 | 1.45 | 1.56 | 1.55 | 1.53 | 1.75 | 2.45 | 2.94 | 3.56 | 4.49 | 4.55 |
| 2008-03-06 | 1.73 | 1.39 | 1.61 | 1.59 | 1.53 | 1.77 | 2.5 | 3 | 3.62 | 4.52 | 4.57 |
| 2008-03-05 | 1.91 | 1.53 | 1.75 | 1.72 | 1.66 | 1.91 | 2.59 | 3.1 | 3.7 | 4.55 | 4.6 |
| 2008-03-04 | 2.01 | 1.66 | 1.76 | 1.72 | 1.65 | 1.86 | 2.53 | 3.02 | 3.63 | 4.46 | 4.52 |
| 2008-03-03 | 1.99 | 1.7 | 1.8 | 1.74 | 1.61 | 1.84 | 2.48 | 2.96 | 3.54 | 4.37 | 4.42 |
| 2008-02-29 | 2.07 | 1.85 | 1.83 | 1.77 | 1.65 | 1.87 | 2.5 | 2.96 | 3.53 | 4.37 | 4.41 |
| 2008-02-28 | 2.08 | 1.9 | 1.95 | 1.92 | 1.87 | 2.1 | 2.73 | 3.17 | 3.71 | 4.51 | 4.55 |
| 2008-02-27 | 2.21 | 1.98 | 2.02 | 2.02 | 2.01 | 2.25 | 2.89 | 3.33 | 3.85 | 4.62 | 4.65 |
| 2008-02-26 | 2.34 | 2.14 | 2.09 | 2.07 | 2.04 | 2.32 | 2.92 | 3.36 | 3.88 | 4.64 | 4.66 |
| 2008-02-25 | 2.34 | 2.2 | 2.13 | 2.13 | 2.13 | 2.39 | 2.98 | 3.41 | 3.91 | 4.65 | 4.67 |
| 2008-02-22 | 2.33 | 2.2 | 2.14 | 2.08 | 1.98 | 2.24 | 2.81 | 3.26 | 3.79 | 4.55 | 4.58 |
| 2008-02-21 | 2.35 | 2.2 | 2.1 | 2.05 | 1.98 | 2.23 | 2.8 | 3.24 | 3.77 | 4.52 | 4.54 |
| 2008-02-20 | 2.4 | 2.25 | 2.17 | 2.16 | 2.14 | 2.43 | 3.02 | 3.45 | 3.93 | 4.63 | 4.65 |
| 2008-02-19 | 2.37 | 2.28 | 2.14 | 2.11 | 2.06 | 2.31 | 2.93 | 3.37 | 3.89 | 4.63 | 4.66 |
| 2008-02-15 | 2.4 | 2.21 | 2.07 | 2.02 | 1.91 | 2.15 | 2.76 | 3.21 | 3.76 | 4.55 | 4.58 |
| 2008-02-14 | 2.5 | 2.31 | 2.12 | 2.05 | 1.93 | 2.18 | 2.81 | 3.28 | 3.85 | 4.63 | 4.67 |
| 2008-02-13 | 2.5 | 2.28 | 2.1 | 2.03 | 1.91 | 2.11 | 2.71 | 3.14 | 3.7 | 4.48 | 4.52 |
| 2008-02-12 | 2.55 | 2.31 | 2.12 | 2.06 | 1.94 | 2.13 | 2.71 | 3.13 | 3.66 | 4.43 | 4.46 |
| 2008-02-11 | 2.35 | 2.31 | 2.13 | 2.06 | 1.93 | 2.1 | 2.67 | 3.09 | 3.62 | 4.38 | 4.41 |
| 2008-02-08 | 2.24 | 2.23 | 2.12 | 2.05 | 1.93 | 2.1 | 2.69 | 3.11 | 3.64 | 4.41 | 4.43 |
| 2008-02-07 | 2.19 | 2.17 | 2.13 | 2.08 | 1.99 | 2.21 | 2.79 | 3.21 | 3.74 | 4.5 | 4.51 |
| 2008-02-06 | 2.12 | 2.1 | 2.1 | 2.05 | 1.96 | 2.11 | 2.67 | 3.08 | 3.61 | 4.36 | 4.37 |
| 2008-02-05 | 2.22 | 2.19 | 2.13 | 2.06 | 1.93 | 2.08 | 2.66 | 3.08 | 3.61 | 4.32 | 4.33 |
| 2008-02-04 | 2.15 | 2.27 | 2.22 | 2.17 | 2.08 | 2.23 | 2.78 | 3.18 | 3.68 | 4.37 | 4.37 |
| 2008-02-01 | 1.75 | 2.1 | 2.15 | 2.13 | 2.09 | 2.22 | 2.75 | 3.13 | 3.62 | 4.31 | 4.32 |
| 2008-01-31 | 1.64 | 1.96 | 2.07 | 2.11 | 2.17 | 2.27 | 2.82 | 3.19 | 3.67 | 4.35 | 4.35 |
| 2008-01-30 | 1.93 | 2.21 | 2.29 | 2.3 | 2.3 | 2.44 | 2.96 | 3.32 | 3.78 | 4.45 | 4.44 |
| 2008-01-29 | 2.13 | 2.28 | 2.36 | 2.33 | 2.29 | 2.33 | 2.87 | 3.23 | 3.69 | 4.35 | 4.34 |
| 2008-01-28 | 2.12 | 2.34 | 2.36 | 2.3 | 2.2 | 2.27 | 2.8 | 3.15 | 3.61 | 4.3 | 4.29 |
| 2008-01-25 | 2.07 | 2.3 | 2.41 | 2.34 | 2.23 | 2.28 | 2.81 | 3.15 | 3.61 | 4.3 | 4.28 |
| 2008-01-24 | 2.19 | 2.37 | 2.48 | 2.4 | 2.25 | 2.3 | 2.85 | 3.21 | 3.68 | 4.37 | 4.36 |
| 2008-01-23 | 2.07 | 2.21 | 2.25 | 2.19 | 2.09 | 2.12 | 2.64 | 3.01 | 3.51 | 4.23 | 4.23 |
| 2008-01-22 | 2.15 | 2.35 | 2.41 | 2.29 | 2.08 | 2.12 | 2.64 | 3.01 | 3.52 | 4.23 | 4.23 |
| 2008-01-18 | 2.63 | 2.86 | 2.86 | 2.69 | 2.36 | 2.39 | 2.86 | 3.2 | 3.66 | 4.3 | 4.28 |
| 2008-01-17 | 3.07 | 3.07 | 3.01 | 2.81 | 2.44 | 2.46 | 2.9 | 3.22 | 3.66 | 4.27 | 4.25 |
| 2008-01-16 | 3.14 | 3.14 | 3.05 | 2.86 | 2.51 | 2.55 | 3 | 3.32 | 3.74 | 4.34 | 4.32 |
| 2008-01-15 | 3.15 | 3.17 | 3.05 | 2.87 | 2.53 | 2.55 | 3 | 3.3 | 3.72 | 4.3 | 4.28 |
| 2008-01-14 | 3.2 | 3.19 | 3.07 | 2.9 | 2.58 | 2.61 | 3.08 | 3.39 | 3.81 | 4.39 | 4.37 |
| 2008-01-11 | 3.23 | 3.09 | 3.07 | 2.91 | 2.59 | 2.61 | 3.06 | 3.38 | 3.82 | 4.4 | 4.39 |
| 2008-01-10 | 3.37 | 3.24 | 3.21 | 3.04 | 2.71 | 2.74 | 3.16 | 3.49 | 3.91 | 4.47 | 4.44 |
| 2008-01-09 | 3.34 | 3.22 | 3.22 | 3.04 | 2.69 | 2.69 | 3.1 | 3.4 | 3.82 | 4.35 | 4.32 |
| 2008-01-08 | 3.31 | 3.25 | 3.27 | 3.09 | 2.76 | 2.76 | 3.16 | 3.47 | 3.86 | 4.39 | 4.35 |
| 2008-01-07 | 3.27 | 3.27 | 3.29 | 3.11 | 2.76 | 2.76 | 3.16 | 3.46 | 3.86 | 4.37 | 4.34 |
| 2008-01-04 | 3.22 | 3.2 | 3.22 | 3.06 | 2.74 | 2.75 | 3.18 | 3.47 | 3.88 | 4.4 | 4.36 |
| 2008-01-03 | 3.19 | 3.24 | 3.29 | 3.13 | 2.83 | 2.85 | 3.26 | 3.54 | 3.91 | 4.41 | 4.37 |
| 2008-01-02 | 3.09 | 3.26 | 3.32 | 3.17 | 2.88 | 2.89 | 3.28 | 3.54 | 3.91 | 4.39 | 4.35 |
| 2007-12-31 | 2.76 | 3.36 | 3.49 | 3.34 | 3.05 | 3.07 | 3.45 | 3.7 | 4.04 | 4.5 | 4.45 |
| 2007-12-28 | 2.57 | 3.18 | 3.45 | 3.34 | 3.12 | 3.13 | 3.52 | 3.77 | 4.11 | 4.56 | 4.51 |
| 2007-12-27 | 2.85 | 3.17 | 3.43 | 3.37 | 3.24 | 3.23 | 3.64 | 3.88 | 4.21 | 4.66 | 4.61 |
| 2007-12-26 | 3.04 | 3.32 | 3.58 | 3.49 | 3.31 | 3.32 | 3.72 | 3.96 | 4.3 | 4.73 | 4.68 |
| 2007-12-24 | 2.75 | 3.33 | 3.57 | 3.46 | 3.24 | 3.25 | 3.65 | 3.89 | 4.23 | 4.67 | 4.62 |
| 2007-12-21 | 2.44 | 3 | 3.38 | 3.31 | 3.19 | 3.2 | 3.58 | 3.84 | 4.18 | 4.62 | 4.58 |
| 2007-12-20 | 2.42 | 2.92 | 3.26 | 3.2 | 3.09 | 3.09 | 3.45 | 3.7 | 4.04 | 4.5 | 4.46 |
| 2007-12-19 | 2.66 | 2.91 | 3.33 | 3.26 | 3.12 | 3.13 | 3.46 | 3.71 | 4.06 | 4.52 | 4.47 |
| 2007-12-18 | 2.76 | 3.04 | 3.37 | 3.31 | 3.19 | 3.2 | 3.53 | 3.78 | 4.14 | 4.6 | 4.55 |
| 2007-12-17 | 2.78 | 3.07 | 3.39 | 3.34 | 3.24 | 3.25 | 3.57 | 3.83 | 4.2 | 4.67 | 4.62 |
| 2007-12-14 | 2.61 | 2.88 | 3.26 | 3.28 | 3.31 | 3.32 | 3.63 | 3.88 | 4.24 | 4.71 | 4.66 |
| 2007-12-13 | 2.7 | 2.87 | 3.22 | 3.22 | 3.21 | 3.22 | 3.54 | 3.8 | 4.18 | 4.66 | 4.61 |
| 2007-12-12 | 2.89 | 2.88 | 3.2 | 3.16 | 3.07 | 3.12 | 3.41 | 3.68 | 4.05 | 4.55 | 4.51 |
| 2007-12-11 | 2.89 | 2.94 | 3.17 | 3.09 | 2.94 | 2.99 | 3.32 | 3.59 | 3.98 | 4.51 | 4.47 |
| 2007-12-10 | 3.05 | 3.05 | 3.31 | 3.26 | 3.17 | 3.19 | 3.54 | 3.8 | 4.15 | 4.64 | 4.6 |
| 2007-12-07 | 3.04 | 3.12 | 3.3 | 3.24 | 3.12 | 3.15 | 3.51 | 3.77 | 4.12 | 4.62 | 4.58 |
| 2007-12-06 | 3.09 | 3.09 | 3.29 | 3.2 | 3.03 | 3.03 | 3.39 | 3.66 | 4.02 | 4.52 | 4.49 |
| 2007-12-05 | 3.15 | 3.07 | 3.24 | 3.13 | 2.9 | 2.91 | 3.28 | 3.55 | 3.92 | 4.42 | 4.39 |
| 2007-12-04 | 3.16 | 3.07 | 3.22 | 3.11 | 2.9 | 2.92 | 3.28 | 3.54 | 3.89 | 4.38 | 4.34 |
| 2007-12-03 | 3.55 | 3.06 | 3.28 | 3.15 | 2.9 | 2.93 | 3.28 | 3.53 | 3.89 | 4.38 | 4.34 |
| 2007-11-30 | 3.63 | 3.15 | 3.37 | 3.26 | 3.04 | 3.09 | 3.41 | 3.64 | 3.97 | 4.44 | 4.4 |
| 2007-11-29 | 3.38 | 2.99 | 3.3 | 3.22 | 3.06 | 3.11 | 3.42 | 3.64 | 3.94 | 4.39 | 4.35 |
| 2007-11-28 | 3.52 | 3.05 | 3.38 | 3.31 | 3.17 | 3.21 | 3.5 | 3.72 | 4.03 | 4.46 | 4.41 |
| 2007-11-27 | 3.68 | 3.16 | 3.37 | 3.26 | 3.05 | 3.04 | 3.38 | 3.61 | 3.95 | 4.4 | 4.36 |
| 2007-11-26 | 3.53 | 3.13 | 3.33 | 3.2 | 2.92 | 2.93 | 3.23 | 3.48 | 3.83 | 4.29 | 4.26 |
| 2007-11-23 | 3.64 | 3.23 | 3.39 | 3.28 | 3.07 | 3.1 | 3.42 | 3.67 | 4.01 | 4.46 | 4.43 |
| 2007-11-21 | 3.54 | 3.09 | 3.28 | 3.18 | 2.99 | 3.03 | 3.4 | 3.65 | 4 | 4.49 | 4.46 |
| 2007-11-20 | 3.65 | 3.25 | 3.41 | 3.32 | 3.14 | 3.15 | 3.52 | 3.74 | 4.06 | 4.51 | 4.49 |
| 2007-11-19 | 3.74 | 3.4 | 3.55 | 3.43 | 3.18 | 3.16 | 3.57 | 3.78 | 4.07 | 4.5 | 4.47 |
| 2007-11-16 | 3.78 | 3.4 | 3.57 | 3.49 | 3.33 | 3.3 | 3.68 | 3.88 | 4.15 | 4.56 | 4.52 |
| 2007-11-15 | 3.74 | 3.3 | 3.56 | 3.49 | 3.35 | 3.35 | 3.71 | 3.9 | 4.17 | 4.58 | 4.54 |
| 2007-11-14 | 3.86 | 3.41 | 3.7 | 3.65 | 3.57 | 3.53 | 3.86 | 4.03 | 4.28 | 4.65 | 4.61 |
| 2007-11-13 | 3.73 | 3.5 | 3.76 | 3.68 | 3.54 | 3.52 | 3.84 | 4.01 | 4.26 | 4.64 | 4.61 |
| 2007-11-09 | 3.42 | 3.27 | 3.64 | 3.57 | 3.42 | 3.44 | 3.77 | 3.96 | 4.23 | 4.64 | 4.61 |
| 2007-11-08 | 3.56 | 3.38 | 3.67 | 3.61 | 3.47 | 3.46 | 3.81 | 4 | 4.28 | 4.7 | 4.67 |
| 2007-11-07 | 3.77 | 3.49 | 3.76 | 3.71 | 3.61 | 3.6 | 3.92 | 4.09 | 4.34 | 4.71 | 4.67 |
| 2007-11-06 | 3.99 | 3.76 | 3.9 | 3.83 | 3.7 | 3.73 | 3.99 | 4.15 | 4.38 | 4.7 | 4.66 |
| 2007-11-05 | 3.86 | 3.71 | 3.94 | 3.86 | 3.69 | 3.71 | 3.96 | 4.12 | 4.35 | 4.67 | 4.63 |
| 2007-11-02 | 3.73 | 3.61 | 3.79 | 3.74 | 3.66 | 3.68 | 3.93 | 4.09 | 4.31 | 4.65 | 4.61 |
| 2007-11-01 | 3.9 | 3.81 | 3.95 | 3.89 | 3.77 | 3.8 | 4.02 | 4.16 | 4.36 | 4.69 | 4.64 |
| 2007-10-31 | 4.01 | 3.94 | 4.09 | 4.04 | 3.94 | 3.94 | 4.16 | 4.29 | 4.48 | 4.79 | 4.74 |
| 2007-10-30 | 4.03 | 3.96 | 4.07 | 3.98 | 3.82 | 3.85 | 4.06 | 4.2 | 4.4 | 4.72 | 4.68 |
| 2007-10-29 | 3.96 | 4.01 | 4.1 | 4 | 3.79 | 3.84 | 4.04 | 4.19 | 4.39 | 4.71 | 4.66 |
| 2007-10-26 | 3.97 | 3.96 | 4.05 | 3.96 | 3.77 | 3.79 | 4.04 | 4.19 | 4.41 | 4.73 | 4.68 |
| 2007-10-25 | 3.92 | 3.94 | 4.02 | 3.93 | 3.74 | 3.78 | 4.01 | 4.15 | 4.37 | 4.7 | 4.66 |
| 2007-10-24 | 3.83 | 3.85 | 4 | 3.91 | 3.74 | 3.79 | 3.99 | 4.14 | 4.36 | 4.69 | 4.64 |
| 2007-10-23 | 3.98 | 3.98 | 4.12 | 4.01 | 3.81 | 3.86 | 4.06 | 4.2 | 4.41 | 4.74 | 4.69 |
| 2007-10-22 | 3.69 | 4 | 4.15 | 4.05 | 3.85 | 3.88 | 4.08 | 4.21 | 4.42 | 4.73 | 4.68 |
| 2007-10-19 | 3.45 | 3.86 | 4.07 | 3.98 | 3.8 | 3.85 | 4.03 | 4.19 | 4.41 | 4.74 | 4.68 |
| 2007-10-18 | 3.21 | 3.76 | 4.09 | 4.03 | 3.93 | 3.98 | 4.17 | 4.31 | 4.52 | 4.84 | 4.78 |
| 2007-10-17 | 3.74 | 4.01 | 4.17 | 4.11 | 4 | 4.04 | 4.22 | 4.36 | 4.57 | 4.88 | 4.82 |
| 2007-10-16 | 4.14 | 4.25 | 4.33 | 4.26 | 4.12 | 4.17 | 4.34 | 4.47 | 4.66 | 4.97 | 4.9 |
| 2007-10-15 | 4.25 | 4.3 | 4.4 | 4.33 | 4.22 | 4.25 | 4.4 | 4.52 | 4.69 | 4.98 | 4.91 |
| 2007-10-12 | 4.12 | 4.2 | 4.31 | 4.28 | 4.23 | 4.27 | 4.42 | 4.53 | 4.7 | 4.98 | 4.91 |
| 2007-10-11 | 3.98 | 4.12 | 4.27 | 4.22 | 4.13 | 4.18 | 4.36 | 4.48 | 4.66 | 4.95 | 4.87 |
| 2007-10-10 | 3.81 | 4.06 | 4.27 | 4.23 | 4.15 | 4.21 | 4.37 | 4.49 | 4.65 | 4.93 | 4.86 |
| 2007-10-09 | 3.72 | 4.06 | 4.28 | 4.23 | 4.15 | 4.21 | 4.38 | 4.49 | 4.67 | 4.93 | 4.87 |
| 2007-10-05 | 3.58 | 4 | 4.2 | 4.16 | 4.08 | 4.16 | 4.33 | 4.46 | 4.65 | 4.94 | 4.87 |
| 2007-10-04 | 3.63 | 3.96 | 4.15 | 4.1 | 4 | 4.06 | 4.22 | 4.35 | 4.54 | 4.83 | 4.77 |
| 2007-10-03 | 3.67 | 3.96 | 4.16 | 4.11 | 4.02 | 4.07 | 4.24 | 4.37 | 4.55 | 4.85 | 4.79 |
| 2007-10-02 | 3.63 | 3.96 | 4.16 | 4.1 | 3.98 | 4.01 | 4.2 | 4.34 | 4.54 | 4.83 | 4.77 |
| 2007-10-01 | 3.52 | 3.92 | 4.15 | 4.11 | 4.02 | 4.05 | 4.24 | 4.37 | 4.56 | 4.85 | 4.79 |
| 2007-09-28 | 3.43 | 3.82 | 4.09 | 4.05 | 3.97 | 4.03 | 4.23 | 4.38 | 4.59 | 4.89 | 4.83 |
| 2007-09-27 | 3.3 | 3.71 | 4.07 | 4.03 | 3.95 | 4.02 | 4.22 | 4.37 | 4.58 | 4.89 | 4.84 |
| 2007-09-26 | 3.25 | 3.73 | 4.06 | 4.03 | 3.97 | 4.07 | 4.27 | 4.43 | 4.63 | 4.95 | 4.9 |
| 2007-09-25 | 3.34 | 3.79 | 4.06 | 4.04 | 4 | 4.09 | 4.26 | 4.41 | 4.63 | 4.94 | 4.89 |
| 2007-09-24 | 3.35 | 3.84 | 4.11 | 4.09 | 4.05 | 4.14 | 4.31 | 4.44 | 4.63 | 4.94 | 4.88 |
| 2007-09-21 | 3.24 | 3.74 | 4.1 | 4.09 | 4.06 | 4.15 | 4.31 | 4.44 | 4.64 | 4.95 | 4.89 |
| 2007-09-20 | 3.46 | 3.79 | 4.11 | 4.1 | 4.1 | 4.19 | 4.35 | 4.49 | 4.69 | 4.99 | 4.96 |
| 2007-09-19 | 3.62 | 3.93 | 4.09 | 4.06 | 4 | 4.06 | 4.2 | 4.33 | 4.53 | 4.86 | 4.83 |
| 2007-09-18 | 3.87 | 4.01 | 4.12 | 4.08 | 4 | 4.04 | 4.19 | 4.32 | 4.5 | 4.81 | 4.77 |
| 2007-09-17 | 3.82 | 4.15 | 4.31 | 4.23 | 4.08 | 4.11 | 4.21 | 4.32 | 4.48 | 4.76 | 4.72 |
| 2007-09-14 | 3.85 | 4.01 | 4.22 | 4.16 | 4.05 | 4.07 | 4.18 | 4.3 | 4.47 | 4.77 | 4.72 |
| 2007-09-13 | 4.04 | 4.08 | 4.27 | 4.2 | 4.08 | 4.11 | 4.22 | 4.33 | 4.49 | 4.79 | 4.75 |
| 2007-09-12 | 4 | 4.03 | 4.2 | 4.12 | 3.95 | 3.99 | 4.11 | 4.23 | 4.41 | 4.72 | 4.68 |
| 2007-09-11 | 4.13 | 4.11 | 4.27 | 4.16 | 3.95 | 3.97 | 4.07 | 4.19 | 4.37 | 4.68 | 4.65 |
| 2007-09-10 | 3.93 | 3.96 | 4.2 | 4.09 | 3.87 | 3.89 | 4 | 4.13 | 4.34 | 4.68 | 4.65 |
| 2007-09-07 | 4.03 | 4.07 | 4.2 | 4.1 | 3.9 | 3.92 | 4.03 | 4.17 | 4.38 | 4.73 | 4.7 |
| 2007-09-06 | 4.28 | 4.29 | 4.42 | 4.3 | 4.08 | 4.09 | 4.2 | 4.32 | 4.51 | 4.84 | 4.79 |
| 2007-09-05 | 4.41 | 4.36 | 4.41 | 4.28 | 4.03 | 4.05 | 4.16 | 4.29 | 4.48 | 4.82 | 4.78 |
| 2007-09-04 | 4.55 | 4.47 | 4.52 | 4.39 | 4.13 | 4.16 | 4.26 | 4.38 | 4.56 | 4.88 | 4.84 |
| 2007-08-31 | 4.02 | 4.01 | 4.21 | 4.19 | 4.15 | 4.16 | 4.25 | 4.36 | 4.54 | 4.87 | 4.83 |
| 2007-08-30 | 3.69 | 3.84 | 4.21 | 4.17 | 4.08 | 4.14 | 4.21 | 4.33 | 4.51 | 4.87 | 4.83 |
| 2007-08-29 | 4.02 | 3.98 | 4.3 | 4.24 | 4.14 | 4.19 | 4.31 | 4.41 | 4.57 | 4.93 | 4.88 |
| 2007-08-28 | 4.6 | 4.4 | 4.48 | 4.36 | 4.13 | 4.14 | 4.25 | 4.36 | 4.53 | 4.9 | 4.86 |
| 2007-08-27 | 4.74 | 4.63 | 4.69 | 4.55 | 4.28 | 4.28 | 4.39 | 4.47 | 4.6 | 4.92 | 4.87 |
| 2007-08-24 | 4.24 | 4.24 | 4.32 | 4.31 | 4.3 | 4.31 | 4.42 | 4.5 | 4.63 | 4.95 | 4.88 |
| 2007-08-23 | 3.79 | 3.89 | 4.19 | 4.19 | 4.2 | 4.24 | 4.36 | 4.47 | 4.62 | 4.98 | 4.93 |
| 2007-08-22 | 3.12 | 3.67 | 4.08 | 4.1 | 4.15 | 4.19 | 4.34 | 4.46 | 4.63 | 5.01 | 4.96 |
| 2007-08-21 | 3.17 | 3.59 | 4.08 | 4.07 | 4.05 | 4.12 | 4.27 | 4.41 | 4.6 | 5 | 4.95 |
| 2007-08-20 | 2.47 | 3.12 | 4.17 | 4.15 | 4.11 | 4.19 | 4.32 | 4.44 | 4.64 | 5.04 | 4.98 |
| 2007-08-17 | 3.03 | 3.76 | 4.19 | 4.19 | 4.18 | 4.25 | 4.35 | 4.47 | 4.68 | 5.06 | 5 |
| 2007-08-16 | 3.13 | 3.79 | 4.22 | 4.18 | 4.08 | 4.15 | 4.26 | 4.39 | 4.6 | 4.99 | 4.92 |
| 2007-08-15 | 4.18 | 4.21 | 4.48 | 4.41 | 4.27 | 4.31 | 4.41 | 4.52 | 4.69 | 5.07 | 5 |
| 2007-08-14 | 4.62 | 4.64 | 4.81 | 4.67 | 4.39 | 4.42 | 4.51 | 4.6 | 4.73 | 5.06 | 4.99 |
| 2007-08-13 | 4.61 | 4.74 | 4.9 | 4.75 | 4.46 | 4.49 | 4.57 | 4.65 | 4.78 | 5.09 | 5.01 |
| 2007-08-10 | 4.38 | 4.57 | 4.8 | 4.69 | 4.47 | 4.51 | 4.59 | 4.68 | 4.81 | 5.11 | 5.03 |
| 2007-08-09 | 4.7 | 4.81 | 4.86 | 4.74 | 4.49 | 4.51 | 4.58 | 4.66 | 4.79 | 5.1 | 5.02 |
| 2007-08-08 | 5.04 | 4.95 | 5.01 | 4.89 | 4.64 | 4.64 | 4.69 | 4.75 | 4.84 | 5.11 | 5.01 |
| 2007-08-07 | 5.05 | 4.94 | 4.98 | 4.84 | 4.56 | 4.55 | 4.6 | 4.66 | 4.77 | 5.01 | 4.92 |
| 2007-08-06 | 4.92 | 4.88 | 4.92 | 4.76 | 4.46 | 4.45 | 4.52 | 4.6 | 4.72 | 4.98 | 4.89 |
| 2007-08-03 | 4.94 | 4.85 | 4.91 | 4.76 | 4.46 | 4.45 | 4.52 | 4.59 | 4.71 | 4.96 | 4.87 |
| 2007-08-02 | 5.02 | 4.89 | 4.95 | 4.83 | 4.59 | 4.57 | 4.62 | 4.68 | 4.77 | 5 | 4.91 |
| 2007-08-01 | 5.05 | 4.89 | 4.96 | 4.82 | 4.56 | 4.53 | 4.6 | 4.66 | 4.76 | 4.99 | 4.9 |
| 2007-07-31 | 5.13 | 4.96 | 4.99 | 4.85 | 4.56 | 4.55 | 4.6 | 4.67 | 4.78 | 5 | 4.92 |
| 2007-07-30 | 4.95 | 4.96 | 5 | 4.87 | 4.59 | 4.57 | 4.64 | 4.71 | 4.82 | 5.05 | 4.97 |
| 2007-07-27 | 4.89 | 4.85 | 4.94 | 4.82 | 4.56 | 4.53 | 4.6 | 4.68 | 4.8 | 5.03 | 4.95 |
| 2007-07-26 | 4.98 | 4.92 | 4.96 | 4.83 | 4.56 | 4.54 | 4.61 | 4.68 | 4.79 | 5.02 | 4.95 |
| 2007-07-25 | 5.04 | 4.99 | 5.05 | 4.95 | 4.74 | 4.74 | 4.8 | 4.85 | 4.92 | 5.12 | 5.04 |
| 2007-07-24 | 5.05 | 5.02 | 5.08 | 4.97 | 4.77 | 4.76 | 4.82 | 4.87 | 4.94 | 5.13 | 5.05 |
| 2007-07-23 | 4.88 | 5.02 | 5.1 | 5 | 4.8 | 4.81 | 4.86 | 4.9 | 4.97 | 5.15 | 5.07 |
| 2007-07-20 | 4.76 | 4.97 | 5.05 | 4.96 | 4.79 | 4.78 | 4.85 | 4.9 | 4.96 | 5.14 | 5.07 |
| 2007-07-19 | 4.78 | 4.98 | 5.06 | 5 | 4.87 | 4.88 | 4.94 | 4.98 | 5.04 | 5.2 | 5.12 |
| 2007-07-18 | 4.77 | 4.96 | 5.05 | 4.98 | 4.84 | 4.86 | 4.91 | 4.95 | 5.02 | 5.18 | 5.1 |
| 2007-07-17 | 4.77 | 4.96 | 5.08 | 5.02 | 4.91 | 4.92 | 4.98 | 5.02 | 5.08 | 5.24 | 5.16 |
| 2007-07-16 | 4.75 | 4.98 | 5.08 | 5.01 | 4.89 | 4.89 | 4.95 | 4.99 | 5.05 | 5.21 | 5.14 |
| 2007-07-13 | 4.72 | 4.97 | 5.05 | 5.01 | 4.94 | 4.95 | 5.01 | 5.05 | 5.11 | 5.27 | 5.19 |
| 2007-07-12 | 4.73 | 4.97 | 5.05 | 5.02 | 4.94 | 4.97 | 5.03 | 5.08 | 5.13 | 5.29 | 5.22 |
| 2007-07-11 | 4.73 | 4.95 | 5.04 | 4.99 | 4.89 | 4.9 | 4.98 | 5.02 | 5.09 | 5.26 | 5.18 |
| 2007-07-10 | 4.74 | 4.95 | 5.03 | 4.97 | 4.85 | 4.87 | 4.93 | 4.97 | 5.03 | 5.21 | 5.14 |
| 2007-07-09 | 4.68 | 4.97 | 5.05 | 5.03 | 4.97 | 5 | 5.07 | 5.11 | 5.16 | 5.32 | 5.25 |
| 2007-07-06 | 4.71 | 4.95 | 5.01 | 5 | 4.99 | 5.02 | 5.1 | 5.14 | 5.19 | 5.36 | 5.28 |
| 2007-07-05 | 4.76 | 4.95 | 5.03 | 5.02 | 4.99 | 5 | 5.05 | 5.1 | 5.16 | 5.32 | 5.24 |
| 2007-07-03 | 4.77 | 4.95 | 5.02 | 4.98 | 4.89 | 4.9 | 4.95 | 4.99 | 5.05 | 5.22 | 5.14 |
| 2007-07-02 | 4.55 | 4.95 | 5.02 | 4.97 | 4.86 | 4.86 | 4.9 | 4.93 | 5 | 5.18 | 5.09 |
| 2007-06-29 | 4.28 | 4.82 | 4.93 | 4.91 | 4.87 | 4.89 | 4.92 | 4.96 | 5.03 | 5.21 | 5.12 |
| 2007-06-28 | 4.08 | 4.78 | 4.95 | 4.95 | 4.96 | 4.98 | 5.02 | 5.06 | 5.12 | 5.3 | 5.22 |
| 2007-06-27 | 4.24 | 4.77 | 4.95 | 4.93 | 4.91 | 4.93 | 4.97 | 5.02 | 5.09 | 5.28 | 5.2 |
| 2007-06-26 | 4.53 | 4.82 | 5.01 | 4.97 | 4.9 | 4.95 | 4.99 | 5.03 | 5.1 | 5.31 | 5.22 |
| 2007-06-25 | 4.43 | 4.82 | 5.01 | 4.96 | 4.87 | 4.92 | 4.97 | 5.01 | 5.09 | 5.28 | 5.2 |
| 2007-06-22 | 4.29 | 4.73 | 4.95 | 4.94 | 4.92 | 4.97 | 5.02 | 5.07 | 5.14 | 5.34 | 5.25 |
| 2007-06-21 | 4.17 | 4.7 | 4.96 | 4.96 | 4.98 | 5.01 | 5.06 | 5.1 | 5.16 | 5.36 | 5.28 |
| 2007-06-20 | 4.42 | 4.74 | 4.97 | 4.97 | 4.97 | 5.01 | 5.05 | 5.09 | 5.14 | 5.32 | 5.24 |
| 2007-06-19 | 4.44 | 4.65 | 4.91 | 4.92 | 4.94 | 4.98 | 5 | 5.03 | 5.09 | 5.28 | 5.2 |
| 2007-06-18 | 4.47 | 4.63 | 4.93 | 4.95 | 5.01 | 5.05 | 5.07 | 5.1 | 5.15 | 5.34 | 5.26 |
| 2007-06-15 | 4.46 | 4.56 | 4.87 | 4.93 | 5.05 | 5.07 | 5.1 | 5.12 | 5.16 | 5.34 | 5.26 |
| 2007-06-14 | 4.51 | 4.65 | 4.93 | 4.98 | 5.1 | 5.13 | 5.16 | 5.19 | 5.23 | 5.39 | 5.3 |
| 2007-06-13 | 4.62 | 4.66 | 4.94 | 4.98 | 5.08 | 5.1 | 5.13 | 5.16 | 5.2 | 5.36 | 5.28 |
| 2007-06-12 | 4.65 | 4.72 | 4.97 | 5.01 | 5.08 | 5.13 | 5.18 | 5.21 | 5.26 | 5.44 | 5.35 |
| 2007-06-11 | 4.7 | 4.73 | 4.96 | 4.98 | 5.01 | 5.03 | 5.07 | 5.1 | 5.14 | 5.32 | 5.24 |
| 2007-06-08 | 4.76 | 4.77 | 4.93 | 4.96 | 5.01 | 5.03 | 5.06 | 5.08 | 5.12 | 5.3 | 5.22 |
| 2007-06-07 | 4.8 | 4.8 | 4.97 | 4.99 | 5.03 | 5.03 | 5.05 | 5.07 | 5.11 | 5.29 | 5.2 |
| 2007-06-06 | 4.78 | 4.8 | 4.95 | 4.96 | 4.97 | 4.94 | 4.94 | 4.94 | 4.97 | 5.17 | 5.08 |
| 2007-06-05 | 4.75 | 4.83 | 4.99 | 4.99 | 4.99 | 4.97 | 4.96 | 4.96 | 4.98 | 5.16 | 5.07 |
| 2007-06-04 | 4.78 | 4.81 | 4.99 | 4.99 | 4.97 | 4.92 | 4.91 | 4.91 | 4.93 | 5.11 | 5.02 |
| 2007-06-01 | 4.8 | 4.79 | 4.98 | 4.98 | 4.97 | 4.94 | 4.92 | 4.92 | 4.95 | 5.15 | 5.06 |
| 2007-05-31 | 4.78 | 4.73 | 4.96 | 4.95 | 4.92 | 4.88 | 4.86 | 4.87 | 4.9 | 5.1 | 5.01 |
| 2007-05-30 | 4.94 | 4.85 | 4.99 | 4.96 | 4.89 | 4.85 | 4.83 | 4.84 | 4.88 | 5.09 | 5.01 |
| 2007-05-29 | 4.95 | 4.9 | 5 | 4.96 | 4.88 | 4.83 | 4.82 | 4.83 | 4.88 | 5.09 | 5.01 |
| 2007-05-25 | 4.97 | 4.88 | 4.97 | 4.93 | 4.85 | 4.81 | 4.8 | 4.82 | 4.86 | 5.09 | 5.01 |
| 2007-05-24 | 4.99 | 4.91 | 4.99 | 4.94 | 4.85 | 4.8 | 4.79 | 4.8 | 4.86 | 5.09 | 5 |
| 2007-05-23 | 5 | 4.91 | 5.01 | 4.96 | 4.85 | 4.79 | 4.79 | 4.8 | 4.86 | 5.09 | 5.01 |
| 2007-05-22 | 5.01 | 4.93 | 5.02 | 4.96 | 4.83 | 4.77 | 4.76 | 4.78 | 4.83 | 5.06 | 4.98 |
| 2007-05-21 | 4.85 | 4.88 | 5.01 | 4.95 | 4.81 | 4.74 | 4.71 | 4.73 | 4.79 | 5.02 | 4.94 |
| 2007-05-18 | 4.78 | 4.84 | 4.98 | 4.92 | 4.82 | 4.75 | 4.74 | 4.75 | 4.81 | 5.03 | 4.96 |
| 2007-05-17 | 4.8 | 4.81 | 4.9 | 4.86 | 4.78 | 4.71 | 4.68 | 4.69 | 4.76 | 4.99 | 4.91 |
| 2007-05-16 | 4.73 | 4.75 | 4.86 | 4.82 | 4.73 | 4.66 | 4.62 | 4.64 | 4.71 | 4.95 | 4.88 |
| 2007-05-15 | 4.79 | 4.83 | 4.91 | 4.85 | 4.75 | 4.66 | 4.63 | 4.65 | 4.71 | 4.95 | 4.88 |
| 2007-05-14 | 4.72 | 4.85 | 4.94 | 4.87 | 4.73 | 4.65 | 4.61 | 4.63 | 4.69 | 4.93 | 4.86 |
| 2007-05-11 | 4.75 | 4.87 | 4.91 | 4.85 | 4.71 | 4.62 | 4.58 | 4.6 | 4.67 | 4.92 | 4.85 |
| 2007-05-10 | 4.77 | 4.87 | 4.95 | 4.86 | 4.7 | 4.6 | 4.56 | 4.58 | 4.65 | 4.9 | 4.83 |
| 2007-05-09 | 4.75 | 4.88 | 4.99 | 4.9 | 4.73 | 4.64 | 4.58 | 4.6 | 4.67 | 4.91 | 4.83 |
| 2007-05-08 | 4.76 | 4.9 | 5.02 | 4.91 | 4.68 | 4.58 | 4.54 | 4.56 | 4.63 | 4.87 | 4.8 |
| 2007-05-07 | 4.76 | 4.89 | 5.03 | 4.92 | 4.68 | 4.58 | 4.55 | 4.57 | 4.64 | 4.86 | 4.79 |
| 2007-05-04 | 4.74 | 4.9 | 5.03 | 4.91 | 4.68 | 4.59 | 4.55 | 4.58 | 4.65 | 4.88 | 4.8 |
| 2007-05-03 | 4.74 | 4.9 | 5.03 | 4.93 | 4.71 | 4.62 | 4.59 | 4.61 | 4.68 | 4.91 | 4.84 |
| 2007-05-02 | 4.72 | 4.91 | 5.02 | 4.9 | 4.65 | 4.57 | 4.55 | 4.58 | 4.65 | 4.89 | 4.82 |
| 2007-05-01 | 4.69 | 4.9 | 5.01 | 4.89 | 4.63 | 4.56 | 4.54 | 4.57 | 4.64 | 4.89 | 4.81 |
| 2007-04-30 | 4.8 | 4.91 | 5.03 | 4.89 | 4.6 | 4.54 | 4.51 | 4.55 | 4.63 | 4.88 | 4.81 |
| 2007-04-27 | 4.85 | 4.95 | 5.03 | 4.91 | 4.67 | 4.61 | 4.59 | 4.62 | 4.71 | 4.96 | 4.89 |
| 2007-04-26 | 4.91 | 4.96 | 5.04 | 4.92 | 4.67 | 4.6 | 4.59 | 4.61 | 4.69 | 4.95 | 4.87 |
| 2007-04-25 | 4.94 | 4.97 | 5.03 | 4.9 | 4.63 | 4.55 | 4.55 | 4.57 | 4.66 | 4.91 | 4.83 |
| 2007-04-24 | 4.92 | 4.98 | 5.03 | 4.88 | 4.58 | 4.52 | 4.51 | 4.54 | 4.63 | 4.88 | 4.8 |
| 2007-04-23 | 4.93 | 4.98 | 5.04 | 4.9 | 4.62 | 4.55 | 4.55 | 4.57 | 4.66 | 4.91 | 4.83 |
| 2007-04-20 | 4.93 | 4.99 | 5.05 | 4.91 | 4.64 | 4.58 | 4.57 | 4.6 | 4.68 | 4.93 | 4.85 |
| 2007-04-19 | 4.93 | 4.99 | 5.04 | 4.91 | 4.64 | 4.58 | 4.57 | 4.6 | 4.68 | 4.92 | 4.84 |
| 2007-04-18 | 4.94 | 5 | 5.04 | 4.91 | 4.64 | 4.57 | 4.56 | 4.58 | 4.66 | 4.9 | 4.81 |
| 2007-04-17 | 4.94 | 5.01 | 5.07 | 4.93 | 4.68 | 4.61 | 4.61 | 4.62 | 4.69 | 4.93 | 4.85 |
| 2007-04-16 | 4.97 | 5.01 | 5.09 | 4.97 | 4.74 | 4.68 | 4.67 | 4.69 | 4.74 | 4.98 | 4.89 |
| 2007-04-13 | 4.98 | 5.02 | 5.09 | 4.98 | 4.76 | 4.71 | 4.68 | 4.7 | 4.76 | 5.01 | 4.93 |
| 2007-04-12 | 5 | 5.03 | 5.1 | 4.97 | 4.73 | 4.66 | 4.66 | 4.67 | 4.74 | 4.99 | 4.91 |
| 2007-04-11 | 5.01 | 5.04 | 5.1 | 4.97 | 4.73 | 4.66 | 4.66 | 4.67 | 4.74 | 5 | 4.92 |
| 2007-04-10 | 5 | 5.03 | 5.1 | 4.97 | 4.71 | 4.64 | 4.63 | 4.65 | 4.73 | 4.99 | 4.91 |
| 2007-04-09 | 5.08 | 5.02 | 5.11 | 4.98 | 4.73 | 4.67 | 4.66 | 4.68 | 4.75 | 5 | 4.92 |
| 2007-04-06 | 5.1 | 5.05 | 5.1 | 4.98 | 4.75 | 4.68 | 4.67 | 4.69 | 4.76 | 5 | 4.92 |
| 2007-04-05 | 5.1 | 5.04 | 5.07 | 4.93 | 4.63 | 4.57 | 4.57 | 4.6 | 4.68 | 4.95 | 4.87 |
| 2007-04-04 | 5.16 | 5.07 | 5.08 | 4.92 | 4.61 | 4.55 | 4.55 | 4.58 | 4.66 | 4.92 | 4.85 |
| 2007-04-03 | 5.15 | 5.05 | 5.09 | 4.93 | 4.63 | 4.57 | 4.56 | 4.59 | 4.67 | 4.93 | 4.85 |
| 2007-04-02 | 5.12 | 5.04 | 5.09 | 4.92 | 4.6 | 4.53 | 4.54 | 4.57 | 4.65 | 4.92 | 4.84 |
| 2007-03-30 | 5.07 | 5.04 | 5.06 | 4.9 | 4.58 | 4.54 | 4.54 | 4.58 | 4.65 | 4.92 | 4.84 |
| 2007-03-29 | 5.05 | 5.05 | 5.06 | 4.9 | 4.58 | 4.52 | 4.53 | 4.55 | 4.64 | 4.9 | 4.83 |
| 2007-03-28 | 5.18 | 5.06 | 5.08 | 4.9 | 4.53 | 4.49 | 4.5 | 4.53 | 4.62 | 4.9 | 4.83 |
| 2007-03-27 | 5.2 | 5.08 | 5.09 | 4.91 | 4.58 | 4.51 | 4.5 | 4.53 | 4.62 | 4.89 | 4.81 |
| 2007-03-26 | 5.22 | 5.06 | 5.09 | 4.91 | 4.56 | 4.5 | 4.48 | 4.51 | 4.6 | 4.86 | 4.79 |
| 2007-03-23 | 5.24 | 5.08 | 5.1 | 4.93 | 4.6 | 4.54 | 4.52 | 4.54 | 4.62 | 4.88 | 4.8 |
| 2007-03-22 | 5.23 | 5.06 | 5.08 | 4.91 | 4.58 | 4.51 | 4.49 | 4.52 | 4.6 | 4.86 | 4.78 |
| 2007-03-21 | 5.24 | 5.05 | 5.08 | 4.89 | 4.51 | 4.44 | 4.43 | 4.45 | 4.53 | 4.78 | 4.7 |
| 2007-03-20 | 5.22 | 5.06 | 5.12 | 4.94 | 4.6 | 4.51 | 4.47 | 4.49 | 4.56 | 4.79 | 4.71 |
| 2007-03-19 | 5.17 | 5.06 | 5.13 | 4.96 | 4.61 | 4.54 | 4.5 | 4.51 | 4.58 | 4.81 | 4.72 |
| 2007-03-16 | 5.18 | 5.04 | 5.13 | 4.95 | 4.58 | 4.51 | 4.47 | 4.49 | 4.55 | 4.79 | 4.7 |
| 2007-03-15 | 5.21 | 5.05 | 5.12 | 4.93 | 4.57 | 4.5 | 4.46 | 4.47 | 4.54 | 4.78 | 4.69 |
| 2007-03-14 | 5.24 | 5.06 | 5.1 | 4.91 | 4.54 | 4.47 | 4.44 | 4.46 | 4.53 | 4.78 | 4.69 |
| 2007-03-13 | 5.23 | 5.09 | 5.1 | 4.9 | 4.52 | 4.45 | 4.41 | 4.43 | 4.5 | 4.75 | 4.66 |
| 2007-03-12 | 5.22 | 5.09 | 5.13 | 4.96 | 4.62 | 4.55 | 4.5 | 4.51 | 4.56 | 4.78 | 4.69 |
| 2007-03-09 | 5.22 | 5.1 | 5.13 | 4.98 | 4.66 | 4.58 | 4.55 | 4.55 | 4.59 | 4.81 | 4.72 |
| 2007-03-08 | 5.24 | 5.1 | 5.08 | 4.91 | 4.56 | 4.49 | 4.45 | 4.46 | 4.51 | 4.74 | 4.65 |
| 2007-03-07 | 5.24 | 5.12 | 5.09 | 4.9 | 4.54 | 4.48 | 4.45 | 4.46 | 4.5 | 4.73 | 4.64 |
| 2007-03-06 | 5.24 | 5.14 | 5.1 | 4.92 | 4.58 | 4.52 | 4.48 | 4.49 | 4.53 | 4.76 | 4.66 |
| 2007-03-05 | 5.22 | 5.1 | 5.08 | 4.89 | 4.53 | 4.47 | 4.45 | 4.46 | 4.51 | 4.74 | 4.64 |
| 2007-03-02 | 5.23 | 5.12 | 5.07 | 4.9 | 4.56 | 4.48 | 4.46 | 4.47 | 4.52 | 4.75 | 4.65 |
| 2007-03-01 | 5.25 | 5.15 | 5.11 | 4.95 | 4.63 | 4.54 | 4.5 | 4.51 | 4.56 | 4.78 | 4.68 |
| 2007-02-28 | 5.24 | 5.16 | 5.12 | 4.96 | 4.65 | 4.55 | 4.52 | 4.53 | 4.56 | 4.78 | 4.68 |
| 2007-02-27 | 5.22 | 5.14 | 5.1 | 4.93 | 4.59 | 4.5 | 4.46 | 4.46 | 4.5 | 4.73 | 4.62 |
| 2007-02-26 | 5.23 | 5.19 | 5.18 | 5.05 | 4.77 | 4.67 | 4.62 | 4.62 | 4.63 | 4.84 | 4.73 |
| 2007-02-23 | 5.25 | 5.18 | 5.17 | 5.05 | 4.82 | 4.71 | 4.67 | 4.67 | 4.68 | 4.89 | 4.79 |
| 2007-02-22 | 5.26 | 5.19 | 5.17 | 5.07 | 4.87 | 4.77 | 4.72 | 4.72 | 4.73 | 4.94 | 4.83 |
| 2007-02-21 | 5.27 | 5.18 | 5.16 | 5.05 | 4.82 | 4.74 | 4.68 | 4.68 | 4.69 | 4.9 | 4.79 |
| 2007-02-20 | 5.23 | 5.19 | 5.16 | 5.04 | 4.81 | 4.71 | 4.67 | 4.67 | 4.68 | 4.89 | 4.78 |
| 2007-02-16 | 5.23 | 5.17 | 5.15 | 5.05 | 4.83 | 4.73 | 4.68 | 4.68 | 4.69 | 4.9 | 4.79 |
| 2007-02-15 | 5.23 | 5.17 | 5.15 | 5.04 | 4.83 | 4.73 | 4.68 | 4.69 | 4.7 | 4.91 | 4.81 |
| 2007-02-14 | 5.23 | 5.16 | 5.16 | 5.06 | 4.87 | 4.77 | 4.72 | 4.72 | 4.74 | 4.94 | 4.83 |
| 2007-02-13 | 5.24 | 5.17 | 5.17 | 5.1 | 4.95 | 4.85 | 4.81 | 4.81 | 4.82 | 5.02 | 4.9 |
| 2007-02-12 | 5.16 | 5.18 | 5.18 | 5.1 | 4.94 | 4.84 | 4.8 | 4.8 | 4.8 | 5 | 4.88 |
| 2007-02-09 | 5.15 | 5.15 | 5.17 | 5.08 | 4.92 | 4.82 | 4.78 | 4.78 | 4.79 | 4.98 | 4.87 |
| 2007-02-08 | 5.15 | 5.16 | 5.16 | 5.06 | 4.87 | 4.77 | 4.73 | 4.73 | 4.73 | 4.93 | 4.81 |
| 2007-02-07 | 5.15 | 5.15 | 5.16 | 5.06 | 4.87 | 4.77 | 4.74 | 4.73 | 4.74 | 4.94 | 4.86 |
| 2007-02-06 | 5.14 | 5.14 | 5.16 | 5.07 | 4.9 | 4.8 | 4.76 | 4.76 | 4.77 | 4.96 | 4.87 |
| 2007-02-05 | 5.06 | 5.15 | 5.16 | 5.08 | 4.92 | 4.84 | 4.8 | 4.8 | 4.81 | 5 | 4.91 |
| 2007-02-02 | 5.01 | 5.14 | 5.16 | 5.08 | 4.94 | 4.87 | 4.82 | 4.82 | 4.83 | 5.02 | 4.93 |
| 2007-02-01 | 4.99 | 5.13 | 5.16 | 5.09 | 4.96 | 4.88 | 4.84 | 4.84 | 4.84 | 5.02 | 4.93 |
| 2007-01-31 | 5 | 5.12 | 5.16 | 5.09 | 4.94 | 4.85 | 4.82 | 4.82 | 4.83 | 5.02 | 4.93 |
| 2007-01-30 | 4.99 | 5.13 | 5.18 | 5.11 | 4.98 | 4.9 | 4.86 | 4.86 | 4.88 | 5.07 | 4.98 |
| 2007-01-29 | 4.95 | 5.14 | 5.19 | 5.12 | 4.99 | 4.93 | 4.89 | 4.89 | 4.9 | 5.09 | 4.99 |
| 2007-01-26 | 4.94 | 5.13 | 5.18 | 5.12 | 4.99 | 4.91 | 4.87 | 4.87 | 4.88 | 5.07 | 4.98 |
| 2007-01-25 | 4.97 | 5.14 | 5.18 | 5.11 | 4.98 | 4.9 | 4.85 | 4.85 | 4.87 | 5.06 | 4.96 |
| 2007-01-24 | 4.99 | 5.13 | 5.17 | 5.09 | 4.93 | 4.85 | 4.81 | 4.81 | 4.81 | 5 | 4.91 |
| 2007-01-23 | 5.02 | 5.14 | 5.18 | 5.1 | 4.94 | 4.85 | 4.81 | 4.81 | 4.81 | 5 | 4.9 |
| 2007-01-22 | 4.98 | 5.13 | 5.18 | 5.09 | 4.91 | 4.82 | 4.77 | 4.76 | 4.76 | 4.94 | 4.84 |
| 2007-01-19 | 4.96 | 5.14 | 5.17 | 5.09 | 4.93 | 4.83 | 4.78 | 4.78 | 4.78 | 4.96 | 4.87 |
| 2007-01-18 | 4.97 | 5.12 | 5.16 | 5.07 | 4.89 | 4.8 | 4.75 | 4.75 | 4.75 | 4.94 | 4.85 |
| 2007-01-17 | 5.01 | 5.12 | 5.16 | 5.08 | 4.91 | 4.83 | 4.78 | 4.78 | 4.79 | 4.98 | 4.88 |
| 2007-01-16 | 5 | 5.11 | 5.16 | 5.06 | 4.86 | 4.79 | 4.74 | 4.74 | 4.75 | 4.94 | 4.85 |
| 2007-01-12 | 4.98 | 5.09 | 5.15 | 5.06 | 4.88 | 4.81 | 4.76 | 4.76 | 4.77 | 4.96 | 4.86 |
| 2007-01-11 | 4.99 | 5.11 | 5.15 | 5.05 | 4.86 | 4.78 | 4.73 | 4.73 | 4.74 | 4.92 | 4.82 |
| 2007-01-10 | 4.94 | 5.09 | 5.13 | 5.02 | 4.81 | 4.72 | 4.68 | 4.68 | 4.69 | 4.87 | 4.77 |
| 2007-01-09 | 4.9 | 5.08 | 5.13 | 5.02 | 4.79 | 4.7 | 4.65 | 4.65 | 4.66 | 4.83 | 4.74 |
| 2007-01-08 | 4.87 | 5.08 | 5.13 | 5.01 | 4.78 | 4.7 | 4.66 | 4.66 | 4.66 | 4.84 | 4.74 |
| 2007-01-05 | 4.81 | 5.05 | 5.09 | 4.98 | 4.76 | 4.68 | 4.65 | 4.65 | 4.65 | 4.84 | 4.74 |
| 2007-01-04 | 4.8 | 5.04 | 5.07 | 4.95 | 4.71 | 4.63 | 4.61 | 4.61 | 4.62 | 4.81 | 4.72 |
| 2007-01-03 | 4.84 | 5.05 | 5.09 | 4.98 | 4.76 | 4.69 | 4.66 | 4.66 | 4.67 | 4.85 | 4.77 |
| 2007-01-02 | 4.79 | 5.07 | 5.11 | 5 | 4.8 | 4.71 | 4.68 | 4.68 | 4.68 | 4.87 | 4.79 |
| 2006-12-29 | 4.75 | 5.02 | 5.09 | 5 | 4.82 | 4.74 | 4.7 | 4.7 | 4.71 | 4.91 | 4.81 |
| 2006-12-28 | 4.74 | 5 | 5.1 | 5.01 | 4.82 | 4.72 | 4.69 | 4.69 | 4.7 | 4.9 | 4.81 |
| 2006-12-27 | 4.75 | 4.97 | 5.1 | 4.99 | 4.77 | 4.69 | 4.64 | 4.64 | 4.66 | 4.87 | 4.78 |
| 2006-12-26 | 4.81 | 4.99 | 5.11 | 4.97 | 4.71 | 4.63 | 4.58 | 4.59 | 4.61 | 4.82 | 4.73 |
| 2006-12-22 | 4.82 | 4.99 | 5.08 | 4.96 | 4.71 | 4.64 | 4.59 | 4.6 | 4.63 | 4.85 | 4.76 |
| 2006-12-21 | 4.84 | 4.97 | 5.06 | 4.93 | 4.66 | 4.57 | 4.52 | 4.52 | 4.55 | 4.78 | 4.7 |
| 2006-12-20 | 4.87 | 4.96 | 5.08 | 4.96 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6 | 4.82 | 4.73 |
| 2006-12-19 | 4.84 | 4.96 | 5.08 | 4.96 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6 | 4.82 | 4.73 |
| 2006-12-18 | 4.8 | 4.96 | 5.09 | 4.97 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6 | 4.81 | 4.72 |
| 2006-12-15 | 4.78 | 4.91 | 5.07 | 4.96 | 4.73 | 4.62 | 4.57 | 4.57 | 4.6 | 4.81 | 4.72 |
| 2006-12-14 | 4.87 | 4.96 | 5.08 | 4.97 | 4.73 | 4.63 | 4.58 | 4.58 | 4.6 | 4.81 | 4.72 |
| 2006-12-13 | 4.86 | 4.94 | 5.07 | 4.95 | 4.7 | 4.6 | 4.54 | 4.55 | 4.58 | 4.78 | 4.69 |
| 2006-12-12 | 4.87 | 4.93 | 5.06 | 4.91 | 4.61 | 4.49 | 4.45 | 4.45 | 4.49 | 4.7 | 4.6 |
| 2006-12-11 | 4.85 | 4.93 | 5.07 | 4.94 | 4.67 | 4.55 | 4.5 | 4.5 | 4.52 | 4.73 | 4.63 |
| 2006-12-08 | 4.89 | 4.97 | 5.08 | 4.95 | 4.68 | 4.57 | 4.53 | 4.54 | 4.56 | 4.76 | 4.66 |
| 2006-12-07 | 4.92 | 4.98 | 5.05 | 4.9 | 4.58 | 4.48 | 4.45 | 4.45 | 4.49 | 4.7 | 4.6 |
| 2006-12-06 | 4.91 | 4.99 | 5.05 | 4.9 | 4.59 | 4.48 | 4.44 | 4.44 | 4.48 | 4.69 | 4.6 |
| 2006-12-05 | 4.88 | 4.99 | 5.03 | 4.86 | 4.52 | 4.43 | 4.39 | 4.4 | 4.45 | 4.67 | 4.57 |
| 2006-12-04 | 5.13 | 5.01 | 5.04 | 4.87 | 4.52 | 4.43 | 4.39 | 4.39 | 4.43 | 4.65 | 4.55 |
| 2006-12-01 | 5.21 | 5.03 | 5.05 | 4.87 | 4.52 | 4.43 | 4.39 | 4.39 | 4.43 | 4.64 | 4.54 |
| 2006-11-30 | 5.22 | 5.03 | 5.1 | 4.94 | 4.62 | 4.52 | 4.45 | 4.45 | 4.46 | 4.66 | 4.56 |
| 2006-11-29 | 5.26 | 5.04 | 5.13 | 4.98 | 4.69 | 4.58 | 4.51 | 4.51 | 4.52 | 4.72 | 4.61 |
| 2006-11-28 | 5.27 | 5.04 | 5.13 | 4.98 | 4.67 | 4.57 | 4.5 | 4.5 | 4.51 | 4.7 | 4.59 |
| 2006-11-27 | 5.22 | 5.05 | 5.14 | 5 | 4.71 | 4.6 | 4.54 | 4.54 | 4.54 | 4.73 | 4.62 |
| 2006-11-24 | 5.21 | 5.04 | 5.13 | 5 | 4.73 | 4.62 | 4.55 | 4.55 | 4.55 | 4.74 | 4.63 |
| 2006-11-22 | 5.25 | 5.05 | 5.15 | 5.01 | 4.74 | 4.63 | 4.57 | 4.57 | 4.57 | 4.76 | 4.65 |
| 2006-11-21 | 5.26 | 5.07 | 5.15 | 5.02 | 4.75 | 4.65 | 4.58 | 4.58 | 4.58 | 4.76 | 4.66 |
| 2006-11-20 | 5.19 | 5.08 | 5.15 | 5.02 | 4.76 | 4.66 | 4.6 | 4.59 | 4.6 | 4.78 | 4.68 |
| 2006-11-17 | 5.19 | 5.09 | 5.14 | 5.02 | 4.76 | 4.67 | 4.6 | 4.6 | 4.61 | 4.79 | 4.69 |
| 2006-11-16 | 5.22 | 5.09 | 5.17 | 5.06 | 4.85 | 4.75 | 4.67 | 4.66 | 4.66 | 4.84 | 4.74 |
| 2006-11-15 | 5.24 | 5.09 | 5.16 | 5.04 | 4.8 | 4.69 | 4.62 | 4.62 | 4.61 | 4.8 | 4.69 |
| 2006-11-14 | 5.24 | 5.09 | 5.15 | 5.01 | 4.74 | 4.63 | 4.57 | 4.57 | 4.57 | 4.76 | 4.66 |
| 2006-11-13 | 5.17 | 5.09 | 5.16 | 5.03 | 4.76 | 4.66 | 4.6 | 4.6 | 4.61 | 4.8 | 4.71 |
| 2006-11-10 | 5.2 | 5.1 | 5.16 | 5.01 | 4.73 | 4.63 | 4.57 | 4.57 | 4.59 | 4.78 | 4.69 |
| 2006-11-09 | 5.19 | 5.09 | 5.16 | 5.02 | 4.75 | 4.66 | 4.6 | 4.6 | 4.62 | 4.82 | 4.73 |
| 2006-11-08 | 5.2 | 5.1 | 5.16 | 5.02 | 4.75 | 4.65 | 4.61 | 4.61 | 4.64 | 4.82 | 4.73 |
| 2006-11-07 | 5.2 | 5.08 | 5.16 | 5.03 | 4.77 | 4.69 | 4.63 | 4.63 | 4.66 | 4.85 | 4.76 |
| 2006-11-06 | 5.17 | 5.09 | 5.18 | 5.06 | 4.82 | 4.74 | 4.69 | 4.69 | 4.71 | 4.89 | 4.79 |
| 2006-11-03 | 5.18 | 5.09 | 5.18 | 5.06 | 4.82 | 4.74 | 4.7 | 4.7 | 4.72 | 4.9 | 4.81 |
| 2006-11-02 | 5.18 | 5.07 | 5.13 | 4.97 | 4.67 | 4.6 | 4.55 | 4.56 | 4.6 | 4.8 | 4.72 |
| 2006-11-01 | 5.19 | 5.07 | 5.1 | 4.95 | 4.66 | 4.56 | 4.52 | 4.52 | 4.57 | 4.77 | 4.68 |
| 2006-10-31 | 5.18 | 5.08 | 5.13 | 4.99 | 4.71 | 4.62 | 4.57 | 4.57 | 4.61 | 4.81 | 4.72 |
| 2006-10-30 | 5.15 | 5.1 | 5.16 | 5.03 | 4.78 | 4.68 | 4.64 | 4.64 | 4.68 | 4.88 | 4.78 |
| 2006-10-27 | 5.14 | 5.11 | 5.15 | 5.02 | 4.76 | 4.68 | 4.64 | 4.64 | 4.68 | 4.88 | 4.8 |
| 2006-10-26 | 5.16 | 5.12 | 5.18 | 5.06 | 4.81 | 4.74 | 4.69 | 4.7 | 4.73 | 4.93 | 4.84 |
| 2006-10-25 | 5.14 | 5.12 | 5.18 | 5.08 | 4.88 | 4.79 | 4.75 | 4.75 | 4.78 | 4.98 | 4.89 |
| 2006-10-24 | 5.15 | 5.13 | 5.19 | 5.1 | 4.91 | 4.84 | 4.81 | 4.81 | 4.83 | 5.03 | 4.95 |
| 2006-10-23 | 5.05 | 5.12 | 5.18 | 5.09 | 4.9 | 4.84 | 4.8 | 4.8 | 4.83 | 5.03 | 4.95 |
| 2006-10-20 | 5 | 5.09 | 5.14 | 5.05 | 4.87 | 4.8 | 4.76 | 4.76 | 4.79 | 4.99 | 4.91 |
| 2006-10-19 | 5.02 | 5.1 | 5.16 | 5.05 | 4.85 | 4.79 | 4.75 | 4.75 | 4.79 | 4.99 | 4.91 |
| 2006-10-18 | 5.05 | 5.09 | 5.14 | 5.04 | 4.85 | 4.77 | 4.74 | 4.73 | 4.77 | 4.97 | 4.89 |
| 2006-10-17 | 5.06 | 5.09 | 5.15 | 5.04 | 4.83 | 4.77 | 4.73 | 4.74 | 4.78 | 4.99 | 4.91 |
| 2006-10-16 | 5.01 | 5.09 | 5.15 | 5.05 | 4.85 | 4.78 | 4.76 | 4.76 | 4.79 | 5 | 4.92 |
| 2006-10-13 | 4.93 | 5.05 | 5.13 | 5.05 | 4.87 | 4.79 | 4.77 | 4.77 | 4.81 | 5.02 | 4.94 |
| 2006-10-12 | 4.93 | 5.06 | 5.13 | 5.03 | 4.85 | 4.78 | 4.74 | 4.74 | 4.79 | 4.99 | 4.91 |
| 2006-10-11 | 4.9 | 5.02 | 5.11 | 5.02 | 4.85 | 4.78 | 4.75 | 4.75 | 4.78 | 4.99 | 4.91 |
| 2006-10-10 | 4.81 | 5 | 5.1 | 5 | 4.82 | 4.75 | 4.71 | 4.71 | 4.75 | 4.96 | 4.88 |
| 2006-10-06 | 4.76 | 4.95 | 5.05 | 4.94 | 4.74 | 4.67 | 4.64 | 4.65 | 4.7 | 4.92 | 4.84 |
| 2006-10-05 | 4.81 | 4.94 | 5.03 | 4.9 | 4.65 | 4.58 | 4.55 | 4.56 | 4.61 | 4.84 | 4.76 |
| 2006-10-04 | 4.78 | 4.93 | 5 | 4.87 | 4.6 | 4.53 | 4.5 | 4.52 | 4.57 | 4.79 | 4.72 |
| 2006-10-03 | 4.71 | 4.9 | 5.02 | 4.9 | 4.67 | 4.59 | 4.56 | 4.57 | 4.62 | 4.83 | 4.76 |
| 2006-10-02 | 4.67 | 4.88 | 5.02 | 4.9 | 4.66 | 4.59 | 4.56 | 4.57 | 4.62 | 4.83 | 4.76 |
| 2006-09-29 | 4.6 | 4.89 | 5.02 | 4.91 | 4.71 | 4.62 | 4.59 | 4.6 | 4.64 | 4.84 | 4.77 |
| 2006-09-28 | 4.53 | 4.87 | 5.01 | 4.9 | 4.68 | 4.6 | 4.57 | 4.58 | 4.63 | 4.84 | 4.76 |
| 2006-09-27 | 4.6 | 4.88 | 5.01 | 4.89 | 4.66 | 4.59 | 4.56 | 4.56 | 4.6 | 4.81 | 4.73 |
| 2006-09-26 | 4.64 | 4.88 | 5.02 | 4.91 | 4.68 | 4.59 | 4.55 | 4.55 | 4.59 | 4.79 | 4.71 |
| 2006-09-25 | 4.72 | 4.88 | 5.01 | 4.88 | 4.63 | 4.54 | 4.51 | 4.51 | 4.56 | 4.77 | 4.7 |
| 2006-09-22 | 4.73 | 4.93 | 5.02 | 4.9 | 4.67 | 4.58 | 4.55 | 4.56 | 4.6 | 4.82 | 4.74 |
| 2006-09-21 | 4.72 | 4.92 | 5.04 | 4.93 | 4.71 | 4.61 | 4.6 | 4.61 | 4.65 | 4.86 | 4.78 |
| 2006-09-20 | 4.73 | 4.93 | 5.09 | 5 | 4.81 | 4.73 | 4.7 | 4.7 | 4.73 | 4.93 | 4.85 |
| 2006-09-19 | 4.72 | 4.94 | 5.09 | 4.99 | 4.79 | 4.72 | 4.69 | 4.69 | 4.74 | 4.94 | 4.86 |
| 2006-09-18 | 4.76 | 4.94 | 5.12 | 5.04 | 4.88 | 4.8 | 4.77 | 4.78 | 4.81 | 5.01 | 4.93 |
| 2006-09-15 | 4.77 | 4.96 | 5.11 | 5.03 | 4.87 | 4.79 | 4.76 | 4.77 | 4.8 | 5 | 4.92 |
| 2006-09-14 | 4.81 | 4.95 | 5.12 | 5.02 | 4.83 | 4.77 | 4.74 | 4.75 | 4.79 | 4.99 | 4.92 |
| 2006-09-13 | 4.78 | 4.91 | 5.08 | 4.99 | 4.8 | 4.72 | 4.7 | 4.72 | 4.77 | 4.97 | 4.9 |
| 2006-09-12 | 4.75 | 4.9 | 5.12 | 5.02 | 4.82 | 4.74 | 4.71 | 4.73 | 4.78 | 4.98 | 4.91 |
| 2006-09-11 | 4.85 | 4.93 | 5.13 | 5.03 | 4.83 | 4.77 | 4.74 | 4.75 | 4.8 | 5.02 | 4.95 |
| 2006-09-08 | 4.83 | 4.93 | 5.1 | 5 | 4.8 | 4.73 | 4.71 | 4.72 | 4.78 | 4.99 | 4.92 |
| 2006-09-07 | 4.89 | 4.97 | 5.13 | 5.02 | 4.82 | 4.76 | 4.74 | 4.75 | 4.8 | 5.01 | 4.94 |
| 2006-09-06 | 4.89 | 4.97 | 5.12 | 5.02 | 4.82 | 4.76 | 4.75 | 4.76 | 4.8 | 5.02 | 4.95 |
| 2006-09-05 | 4.96 | 5 | 5.13 | 5.02 | 4.8 | 4.73 | 4.73 | 4.74 | 4.78 | 5.01 | 4.93 |
| 2006-09-01 | 5.07 | 5.02 | 5.1 | 4.99 | 4.77 | 4.7 | 4.68 | 4.69 | 4.73 | 4.95 | 4.87 |
| 2006-08-31 | 5.12 | 5.05 | 5.11 | 5.01 | 4.79 | 4.71 | 4.7 | 4.7 | 4.74 | 4.95 | 4.88 |
| 2006-08-30 | 5.16 | 5.05 | 5.14 | 5.03 | 4.83 | 4.76 | 4.72 | 4.72 | 4.76 | 4.98 | 4.91 |
| 2006-08-29 | 5.19 | 5.07 | 5.16 | 5.06 | 4.87 | 4.79 | 4.77 | 4.77 | 4.79 | 5 | 4.93 |
| 2006-08-28 | 5.17 | 5.1 | 5.18 | 5.08 | 4.88 | 4.8 | 4.77 | 4.77 | 4.8 | 5.01 | 4.94 |
| 2006-08-25 | 5.17 | 5.11 | 5.16 | 5.06 | 4.86 | 4.79 | 4.76 | 4.76 | 4.79 | 5.01 | 4.93 |
| 2006-08-24 | 5.16 | 5.09 | 5.17 | 5.07 | 4.88 | 4.8 | 4.78 | 4.78 | 4.81 | 5.02 | 4.94 |
| 2006-08-23 | 5.17 | 5.09 | 5.17 | 5.07 | 4.87 | 4.81 | 4.77 | 4.78 | 4.82 | 5.03 | 4.95 |
| 2006-08-22 | 5.17 | 5.1 | 5.17 | 5.07 | 4.87 | 4.79 | 4.77 | 4.77 | 4.82 | 5.03 | 4.95 |
| 2006-08-21 | 5.15 | 5.11 | 5.18 | 5.07 | 4.85 | 4.79 | 4.77 | 4.77 | 4.82 | 5.04 | 4.96 |
| 2006-08-18 | 5.13 | 5.1 | 5.19 | 5.08 | 4.87 | 4.82 | 4.78 | 4.78 | 4.84 | 5.05 | 4.97 |
| 2006-08-17 | 5.15 | 5.09 | 5.18 | 5.08 | 4.89 | 4.84 | 4.82 | 4.82 | 4.87 | 5.08 | 5 |
| 2006-08-16 | 5.16 | 5.07 | 5.16 | 5.06 | 4.87 | 4.83 | 4.81 | 4.82 | 4.87 | 5.08 | 5 |
| 2006-08-15 | 5.18 | 5.1 | 5.19 | 5.11 | 4.94 | 4.91 | 4.88 | 4.89 | 4.93 | 5.13 | 5.05 |
| 2006-08-14 | 5.15 | 5.12 | 5.24 | 5.17 | 5.01 | 4.98 | 4.95 | 4.96 | 5 | 5.21 | 5.12 |
| 2006-08-11 | 5.12 | 5.07 | 5.2 | 5.12 | 4.96 | 4.93 | 4.91 | 4.92 | 4.97 | 5.18 | 5.09 |
| 2006-08-10 | 5.12 | 5.05 | 5.16 | 5.08 | 4.93 | 4.89 | 4.86 | 4.87 | 4.93 | 5.15 | 5.06 |
| 2006-08-09 | 5.14 | 5.07 | 5.15 | 5.07 | 4.91 | 4.88 | 4.86 | 4.87 | 4.92 | 5.13 | 5.05 |
| 2006-08-08 | 5.19 | 5.1 | 5.16 | 5.08 | 4.91 | 4.86 | 4.85 | 4.86 | 4.93 | 5.11 | 5.02 |
| 2006-08-07 | 5.18 | 5.12 | 5.2 | 5.12 | 4.96 | 4.89 | 4.86 | 4.87 | 4.93 | 5.09 | 5 |
| 2006-08-04 | 5.15 | 5.09 | 5.15 | 5.07 | 4.91 | 4.86 | 4.84 | 4.85 | 4.91 | 5.09 | 5 |
| 2006-08-03 | 5.18 | 5.11 | 5.19 | 5.12 | 4.98 | 4.92 | 4.9 | 4.91 | 4.96 | 5.13 | 5.04 |
| 2006-08-02 | 5.2 | 5.1 | 5.18 | 5.11 | 4.97 | 4.9 | 4.88 | 4.9 | 4.96 | 5.14 | 5.05 |
| 2006-08-01 | 5.2 | 5.12 | 5.18 | 5.11 | 4.97 | 4.91 | 4.9 | 4.92 | 4.99 | 5.17 | 5.07 |