Hang Seng Index
Home • download csv| trade_date | open | high | low | close | volume | adj_close |
| 2010-07-28 | 20961.6 | 21199.6 | 20902.2 | 21091.2 | 1350370800 | 21091.2 |
| 2010-07-27 | 20965.5 | 21008.8 | 20824.1 | 20973.4 | 1118094600 | 20973.4 |
| 2010-07-26 | 20944.6 | 20963.1 | 20827 | 20839.9 | 1139652600 | 20839.9 |
| 2010-07-23 | 20847.8 | 20847.8 | 20728.4 | 20815.3 | 1641271300 | 20815.3 |
| 2010-07-22 | 20487.5 | 20592.5 | 20384.7 | 20589.7 | 951757400 | 20589.7 |
| 2010-07-21 | 20377.6 | 20494.2 | 20334.3 | 20487.2 | 1115583200 | 20487.2 |
| 2010-07-20 | 20075.7 | 20403 | 20075.7 | 20264.6 | 1168031200 | 20264.6 |
| 2010-07-19 | 20007.9 | 20127.6 | 20007.9 | 20090.9 | 1040734400 | 20090.9 |
| 2010-07-16 | 20293.6 | 20313.7 | 20173.5 | 20250.2 | 1648123300 | 20250.2 |
| 2010-07-15 | 20530.3 | 20665.6 | 20226.3 | 20255.6 | 1591164000 | 20255.6 |
| 2010-07-14 | 20722.2 | 20722.2 | 20512.2 | 20560.8 | 1562984100 | 20560.8 |
| 2010-07-13 | 20485.1 | 20529.4 | 20379 | 20431.1 | 1309265400 | 20431.1 |
| 2010-07-12 | 20476 | 20539.6 | 20368.6 | 20467.4 | 1675481300 | 20467.4 |
| 2010-07-09 | 20142.8 | 20418.3 | 20116.5 | 20378.7 | 1673574500 | 20378.7 |
| 2010-07-08 | 20231.2 | 20236.2 | 20002 | 20050.6 | 1137900000 | 20050.6 |
| 2010-07-07 | 19948.2 | 19948.2 | 19800.2 | 19857.1 | 1083584000 | 19857.1 |
| 2010-07-06 | 19777.8 | 20084.1 | 19777.8 | 20084.1 | 1204498500 | 20084.1 |
| 2010-07-05 | 19809.1 | 19913.4 | 19793.5 | 19842.2 | 1251615800 | 19842.2 |
| 2010-07-02 | 20059.6 | 20162 | 19803.2 | 19905.3 | 1374627100 | 19905.3 |
| 2010-07-01 | 20129 | 20129 | 20129 | 20129 | 0 | 20129 |
| 2010-06-30 | 19985.7 | 20143.2 | 19971.3 | 20129 | 1588071700 | 20129 |
| 2010-06-29 | 20727.4 | 20738.2 | 20190.9 | 20248.9 | 1781397200 | 20248.9 |
| 2010-06-28 | 20718.1 | 20862.4 | 20687.3 | 20726.7 | 1171423600 | 20726.7 |
| 2010-06-25 | 20615.9 | 20732.3 | 20563.9 | 20690.8 | 1338524400 | 20690.8 |
| 2010-06-24 | 20797.4 | 20901.2 | 20710.2 | 20733.5 | 1067905400 | 20733.5 |
| 2010-06-23 | 20718.7 | 20866.9 | 20689.2 | 20856.6 | 1362845100 | 20856.6 |
| 2010-06-22 | 20861.5 | 20957.1 | 20796.4 | 20819.1 | 1597804000 | 20819.1 |
| 2010-06-21 | 20571.4 | 20938.3 | 20571.4 | 20912.2 | 3171247200 | 20912.2 |
| 2010-06-18 | 20199.2 | 20315.4 | 20138.3 | 20286.7 | 1413431500 | 20286.7 |
| 2010-06-17 | 20201.8 | 20201.8 | 20078.6 | 20138.4 | 1034862900 | 20138.4 |
| 2010-06-15 | 19998.5 | 20142.1 | 19970.9 | 20062.2 | 996054700 | 20062.2 |
| 2010-06-14 | 20102.6 | 20102.6 | 20024 | 20051.9 | 954758200 | 20051.9 |
| 2010-06-11 | 19995.6 | 19995.6 | 19834.2 | 19872.4 | 1146581300 | 19872.4 |
| 2010-06-10 | 19517.6 | 19729.2 | 19517.6 | 19632.7 | 962222800 | 19632.7 |
| 2010-06-09 | 19488.2 | 19792.3 | 19383.9 | 19621.2 | 1263124900 | 19621.2 |
| 2010-06-08 | 19459.7 | 19510.1 | 19333.1 | 19487.5 | 904490700 | 19487.5 |
| 2010-06-07 | 19211.7 | 19389.9 | 19211.7 | 19378.2 | 1583714800 | 19378.2 |
| 2010-06-04 | 19765.2 | 19841.7 | 19658.7 | 19780.1 | 1011348700 | 19780.1 |
| 2010-06-03 | 19822.9 | 19859.8 | 19744.3 | 19786.7 | 1270634900 | 19786.7 |
| 2010-06-02 | 19651.6 | 19656.2 | 19372.1 | 19471.8 | 1231922500 | 19471.8 |
| 2010-06-01 | 19600.6 | 19805.6 | 19463.3 | 19496.9 | 1098816400 | 19496.9 |
| 2010-05-31 | 19705.5 | 19824 | 19629.8 | 19765.2 | 1075849200 | 19765.2 |
| 2010-05-28 | 19816.4 | 19910.1 | 19710.9 | 19766.7 | 2068737600 | 19766.7 |
| 2010-05-27 | 19015.9 | 19555.8 | 18971.5 | 19431.4 | 2136796800 | 19431.4 |
| 2010-05-26 | 19177.3 | 19242.1 | 19047.7 | 19196.4 | 2264630000 | 19196.4 |
| 2010-05-25 | 19317.2 | 19328.4 | 18974.5 | 18985.5 | 2165693400 | 18985.5 |
| 2010-05-24 | 19470.3 | 19757.4 | 19470.3 | 19667.8 | 1641682500 | 19667.8 |
| 2010-05-20 | 19694.5 | 19747.2 | 19276.5 | 19545.8 | 1585500000 | 19545.8 |
| 2010-05-19 | 19552.2 | 19785.9 | 19546.2 | 19579 | 1293434300 | 19579 |
| 2010-05-18 | 19768.8 | 20013.3 | 19672.4 | 19944.9 | 1350108900 | 19944.9 |
| 2010-05-17 | 19832 | 19832 | 19593.5 | 19715.2 | 1728648000 | 19715.2 |
| 2010-05-14 | 20258.4 | 20352.8 | 20130.8 | 20145.4 | 1366467100 | 20145.4 |
| 2010-05-13 | 20411.6 | 20526.6 | 20274 | 20422.5 | 1340553400 | 20422.5 |
| 2010-05-12 | 20175.7 | 20237.9 | 20003.5 | 20212.5 | 1157921500 | 20212.5 |
| 2010-05-11 | 20346.5 | 20398.4 | 19977.1 | 20146.5 | 1888728800 | 20146.5 |
| 2010-05-10 | 20118.9 | 20491.9 | 20035.6 | 20426.6 | 1820977600 | 20426.6 |
| 2010-05-07 | 19699.5 | 20037.6 | 19699.5 | 19920.3 | 2324807000 | 19920.3 |
| 2010-05-06 | 20177.5 | 20303.2 | 19888.5 | 20133.4 | 2153780000 | 20133.4 |
| 2010-05-05 | 20390.1 | 20505.7 | 20293.2 | 20327.5 | 2384536200 | 20327.5 |
| 2010-05-04 | 20935.9 | 21011.9 | 20743.5 | 20763.1 | 1291199700 | 20763.1 |
| 2010-05-03 | 20799.8 | 20886.8 | 20774 | 20811.4 | 1312414100 | 20811.4 |
| 2010-04-30 | 20934.1 | 21121.5 | 20920.2 | 21108.6 | 2387265600 | 21108.6 |
| 2010-04-29 | 20994.4 | 21007.6 | 20763.3 | 20778.9 | 1617080700 | 20778.9 |
| 2010-04-28 | 20853.8 | 21021.7 | 20853.8 | 20949.4 | 1788287200 | 20949.4 |
| 2010-04-27 | 21341.5 | 21383.2 | 21224.1 | 21261.8 | 1327490700 | 21261.8 |
| 2010-04-26 | 21501.2 | 21617.8 | 21489.1 | 21587.1 | 1140597000 | 21587.1 |
| 2010-04-23 | 21385.2 | 21442.8 | 21232.2 | 21244.5 | 1306533600 | 21244.5 |
| 2010-04-22 | 21283.9 | 21471.1 | 21206.7 | 21454.9 | 1352022600 | 21454.9 |
| 2010-04-21 | 21732.8 | 21740.6 | 21476 | 21510.9 | 1624158100 | 21510.9 |
| 2010-04-20 | 21519.3 | 21647.8 | 21507.5 | 21623.4 | 1422031800 | 21623.4 |
| 2010-04-19 | 21557.8 | 21582.1 | 21283.3 | 21405.2 | 2348763400 | 21405.2 |
| 2010-04-16 | 22059.3 | 22112 | 21788.9 | 21865.3 | 2496724000 | 21865.3 |
| 2010-04-15 | 22265.4 | 22337.9 | 22113.2 | 22157.8 | 1459714700 | 22157.8 |
| 2010-04-14 | 22183.1 | 22192.3 | 22061.8 | 22121.4 | 1302086200 | 22121.4 |
| 2010-04-13 | 22216.1 | 22290.7 | 22008.1 | 22103.5 | 1868202800 | 22103.5 |
| 2010-04-12 | 22388.8 | 22388.8 | 22131.9 | 22138.2 | 1580086800 | 22138.2 |
| 2010-04-09 | 22014.7 | 22249.2 | 21963.8 | 22208.5 | 2129071600 | 22208.5 |
| 2010-04-08 | 21836.4 | 21949.2 | 21813.3 | 21867 | 1712260400 | 21867 |
| 2010-04-07 | 21828.3 | 21935.4 | 21747.6 | 21928.8 | 2868746800 | 21928.8 |
| 2010-04-06 | 21537 | 21537 | 21537 | 21537 | 0 | 21537 |
| 2010-04-05 | 21537 | 21537 | 21537 | 21537 | 0 | 21537 |
| 2010-04-01 | 21390.9 | 21547.7 | 21373.2 | 21537 | 2059414400 | 21537 |
| 2010-03-31 | 21366.6 | 21446.8 | 21230.3 | 21239.3 | 2159444200 | 21239.3 |
| 2010-03-30 | 21230.5 | 21451 | 21202.2 | 21374.8 | 1749750800 | 21374.8 |
| 2010-03-29 | 21148.1 | 21318.2 | 21125.9 | 21237.4 | 1394443900 | 21237.4 |
| 2010-03-26 | 20679.7 | 21126.8 | 20679.7 | 21053.1 | 1863882000 | 21053.1 |
| 2010-03-25 | 20799.1 | 20800.9 | 20659.3 | 20778.6 | 1456677500 | 20778.6 |
| 2010-03-24 | 21203.5 | 21205.5 | 20974.1 | 21008.6 | 1282110100 | 21008.6 |
| 2010-03-23 | 21070.7 | 21211.1 | 20971.6 | 20987.8 | 1253196700 | 20987.8 |
| 2010-03-22 | 21120.4 | 21120.4 | 20899.7 | 20933.2 | 1572548900 | 20933.2 |
| 2010-03-19 | 21359.6 | 21389 | 21257.8 | 21370.8 | 1347445900 | 21370.8 |
| 2010-03-18 | 21429.7 | 21440.8 | 21287.4 | 21330.7 | 1341953000 | 21330.7 |
| 2010-03-17 | 21183.6 | 21440.2 | 21159.4 | 21384.5 | 1612088200 | 21384.5 |
| 2010-03-16 | 21135.8 | 21196.8 | 20986.7 | 21022.9 | 1027809600 | 21022.9 |
| 2010-03-15 | 21036.4 | 21116.5 | 20964.3 | 21079.1 | 1143308800 | 21079.1 |
| 2010-03-12 | 21249.8 | 21260.1 | 21116.8 | 21209.7 | 1164407200 | 21209.7 |
| 2010-03-11 | 21333.1 | 21333.1 | 21059.1 | 21228.2 | 1402218700 | 21228.2 |
| 2010-03-10 | 21293.5 | 21293.5 | 21156.1 | 21208.3 | 1257677200 | 21208.3 |
| 2010-03-09 | 21153.6 | 21277.7 | 21128.9 | 21207.6 | 1421012500 | 21207.6 |
| 2010-03-08 | 21099.7 | 21257.1 | 21080.8 | 21196.9 | 2052899600 | 21196.9 |
| 2010-03-05 | 20821 | 20821 | 20654.9 | 20788 | 2875176000 | 20788 |
| 2010-03-04 | 20983.8 | 21000.1 | 20575.8 | 20575.8 | 1910837600 | 20575.8 |
| 2010-03-03 | 21016.3 | 21016.3 | 20845.2 | 20876.8 | 1674115300 | 20876.8 |
| 2010-03-02 | 20921.4 | 20961.8 | 20847.5 | 20906.1 | 2296292200 | 20906.1 |
| 2010-03-01 | 20853.1 | 21056.9 | 20853.1 | 21056.9 | 2585990000 | 21056.9 |
| 2010-02-26 | 20657.8 | 20662.8 | 20567.6 | 20608.7 | 1492479400 | 20608.7 |
| 2010-02-25 | 20512.4 | 20644.3 | 20262 | 20399.6 | 1980209600 | 20399.6 |
| 2010-02-24 | 20357.4 | 20583.8 | 20351.1 | 20467.7 | 1508097400 | 20467.7 |
| 2010-02-23 | 20218.5 | 20711.8 | 20120.1 | 20623 | 0 | 20623 |
| 2010-02-22 | 20407.8 | 20427.1 | 20313.2 | 20377.3 | 1067658300 | 20377.3 |
| 2010-02-19 | 20261.5 | 20261.5 | 19874.6 | 19894 | 1329484500 | 19894 |
| 2010-02-18 | 20534.8 | 20569.6 | 20381.3 | 20422.2 | 720614300 | 20422.2 |
| 2010-02-17 | 20657.9 | 20684.2 | 20471.4 | 20534 | 1111742000 | 20534 |
| 2010-02-12 | 20240.7 | 20428.3 | 20212.6 | 20268.7 | 1193582100 | 20268.7 |
| 2010-02-11 | 20095.5 | 20310.8 | 20095.5 | 20290.7 | 1338864000 | 20290.7 |
| 2010-02-10 | 19914.8 | 19976.7 | 19681.5 | 19922.2 | 0 | 19922.2 |
| 2010-02-09 | 19493.5 | 19843.9 | 19461.2 | 19790.3 | 1495157300 | 19790.3 |
| 2010-02-08 | 19614.8 | 19673.1 | 19423.1 | 19550.9 | 1751004600 | 19550.9 |
| 2010-02-05 | 19706.2 | 19822.9 | 19655.9 | 19665.1 | 2515439200 | 19665.1 |
| 2010-02-04 | 20534.7 | 20554.2 | 20316.3 | 20341.6 | 1607734100 | 20341.6 |
| 2010-02-03 | 20486.2 | 20780.5 | 20315.3 | 20722.1 | 1922114800 | 20722.1 |
| 2010-02-02 | 20433 | 20534 | 20181.3 | 20272.2 | 1561642000 | 20272.2 |
| 2010-02-01 | 19987.7 | 20254.2 | 19845.9 | 20243.8 | 1701996800 | 20243.8 |
| 2010-01-29 | 20026.5 | 20327.7 | 19916.3 | 20122 | 1784257400 | 20122 |
| 2010-01-28 | 20202.3 | 20437.6 | 20170.2 | 20356.4 | 1880647200 | 20356.4 |
| 2010-01-27 | 20185.8 | 20340.8 | 19923.6 | 20033.1 | 1822372600 | 20033.1 |
| 2010-01-26 | 20560.1 | 20560.1 | 20046.6 | 20109.3 | 2270009200 | 20109.3 |
| 2010-01-25 | 20447.8 | 20619.7 | 20422.7 | 20598.6 | 1909841600 | 20598.6 |
| 2010-01-22 | 20527.2 | 20739 | 20250.4 | 20726.2 | 3220362000 | 20726.2 |
| 2010-01-21 | 21192.8 | 21272.3 | 20828.2 | 20862.7 | 2465648800 | 20862.7 |
| 2010-01-20 | 21543.2 | 21561.6 | 21171.3 | 21286.2 | 2197552000 | 21286.2 |
| 2010-01-19 | 21481.1 | 21681.7 | 21335.6 | 21678 | 1913397800 | 21678 |
| 2010-01-18 | 21418.3 | 21645.7 | 21321 | 21460 | 1867401600 | 21460 |
| 2010-01-15 | 21715.1 | 21788.8 | 21581.1 | 21654.2 | 2659842200 | 21654.2 |
| 2010-01-14 | 21871 | 21988.9 | 21707.1 | 21716.9 | 2338667600 | 21716.9 |
| 2010-01-13 | 21990.7 | 22012 | 21688.2 | 21748.6 | 3414190400 | 21748.6 |
| 2010-01-12 | 22378.2 | 22476.1 | 22193 | 22326.6 | 2204776800 | 22326.6 |
| 2010-01-11 | 22524.2 | 22671.9 | 22374 | 22411.5 | 1744637600 | 22411.5 |
| 2010-01-08 | 22282.8 | 22443.2 | 22206.2 | 22296.8 | 1626022600 | 22296.8 |
| 2010-01-07 | 22548 | 22548 | 22169.6 | 22269.4 | 1495365300 | 22269.4 |
| 2010-01-06 | 22357.5 | 22514.8 | 22277.1 | 22416.7 | 2100234000 | 22416.7 |
| 2010-01-05 | 22092.2 | 22297 | 21987.3 | 22279.6 | 1965584800 | 22279.6 |
| 2010-01-04 | 21860 | 22024.8 | 21689.2 | 21823.3 | 1006199600 | 21823.3 |
| 2009-12-31 | 21654.2 | 21886.3 | 21587.5 | 21872.5 | 792382400 | 21872.5 |
| 2009-12-30 | 21469.3 | 21620.7 | 21320.1 | 21496.6 | 0 | 21496.6 |
| 2009-12-29 | 21544.4 | 21609 | 21392.9 | 21499.4 | 775521100 | 21499.4 |
| 2009-12-28 | 21622.1 | 21739.4 | 21474.1 | 21480.2 | 851751100 | 21480.2 |
| 2009-12-24 | 21378.8 | 21592 | 21357.3 | 21517 | 688221300 | 21517 |
| 2009-12-23 | 21115.9 | 21339.2 | 21017 | 21328.7 | 992743400 | 21328.7 |
| 2009-12-22 | 21151.8 | 21229.7 | 21029.3 | 21092 | 1273394900 | 21092 |
| 2009-12-21 | 21110.2 | 21178.4 | 20932.8 | 20948.1 | 1201789400 | 20948.1 |
| 2009-12-18 | 21162.4 | 21281.9 | 21078.2 | 21175.9 | 1872781600 | 21175.9 |
| 2009-12-17 | 21665.8 | 21665.8 | 21218.9 | 21347.6 | 1787913000 | 21347.6 |
| 2009-12-16 | 21840.2 | 21907.3 | 21517.6 | 21611.7 | 1781760000 | 21611.7 |
| 2009-12-15 | 22032.2 | 22032.2 | 21779.9 | 21813.9 | 1767722800 | 21813.9 |
| 2009-12-14 | 21639 | 22225.8 | 21546.5 | 22085.8 | 1895287600 | 22085.8 |
| 2009-12-11 | 21796.8 | 22143.8 | 21796.8 | 21902.1 | 1537443400 | 21902.1 |
| 2009-12-10 | 21939.1 | 21981.4 | 21565.6 | 21700 | 1620539100 | 21700 |
| 2009-12-09 | 21905.8 | 22034.8 | 21658.3 | 21741.8 | 1563804600 | 21741.8 |
| 2009-12-08 | 22306.2 | 22306.2 | 22055 | 22060.5 | 1317624300 | 22060.5 |
| 2009-12-07 | 22387.2 | 22476.6 | 22256.1 | 22325 | 0 | 22325 |
| 2009-12-04 | 22400.5 | 22528.8 | 22240.9 | 22498.2 | 1417672800 | 22498.2 |
| 2009-12-03 | 22503.7 | 22593.7 | 22333.7 | 22553.9 | 1437844200 | 22553.9 |
| 2009-12-02 | 22402.5 | 22439.4 | 22266.7 | 22289.6 | 1617587100 | 22289.6 |
| 2009-12-01 | 21813.4 | 22130.8 | 21789.4 | 22113.2 | 1442550900 | 22113.2 |
| 2009-11-30 | 21687.7 | 21924.1 | 21687.7 | 21821.5 | 2028632400 | 21821.5 |
| 2009-11-27 | 21623.9 | 21685.1 | 21002.5 | 21134.5 | 3974764000 | 21134.5 |
| 2009-11-26 | 22580.2 | 22580.2 | 22108.3 | 22210.4 | 2298765800 | 22210.4 |
| 2009-11-25 | 22505.9 | 22638.9 | 22336.1 | 22611.8 | 2905056800 | 22611.8 |
| 2009-11-24 | 22697.6 | 22813.9 | 22395.4 | 22423.1 | 1780954800 | 22423.1 |
| 2009-11-23 | 22541.7 | 22794.1 | 22490.3 | 22771.4 | 1136305700 | 22771.4 |
| 2009-11-20 | 22486.6 | 22584.6 | 22376.4 | 22455.8 | 1444953400 | 22455.8 |
| 2009-11-19 | 22894.8 | 22894.8 | 22587.2 | 22643.2 | 1302322400 | 22643.2 |
| 2009-11-18 | 22974.4 | 23099.6 | 22645.7 | 22840.3 | 1646321200 | 22840.3 |
| 2009-11-17 | 23000.4 | 23000.4 | 22798 | 22914.2 | 1263504800 | 22914.2 |
| 2009-11-16 | 22790 | 22998.8 | 22770.7 | 22944 | 1663684400 | 22944 |
| 2009-11-13 | 22381.3 | 22585.5 | 22344 | 22553.6 | 1424375200 | 22553.6 |
| 2009-11-12 | 22660.5 | 22707.4 | 22359.1 | 22397.6 | 1415963700 | 22397.6 |
| 2009-11-11 | 22534.1 | 22643.7 | 22396 | 22627.2 | 1321250300 | 22627.2 |
| 2009-11-10 | 22556.6 | 22556.6 | 22200.2 | 22268.2 | 0 | 22268.2 |
| 2009-11-09 | 22004.5 | 22214.8 | 21941.6 | 22207.6 | 1662950300 | 22207.6 |
| 2009-11-06 | 21866.7 | 21931.4 | 21780.6 | 21829.7 | 1524134800 | 21829.7 |
| 2009-11-05 | 21405.1 | 21549.1 | 21373 | 21479.1 | 1261955100 | 21479.1 |
| 2009-11-04 | 21396.5 | 21699.8 | 21360.7 | 21614.8 | 1403161200 | 21614.8 |
| 2009-11-03 | 21598.6 | 21684.7 | 21223.4 | 21240.1 | 1458858900 | 21240.1 |
| 2009-11-02 | 21194.1 | 21632.9 | 21130.9 | 21620.2 | 1722584000 | 21620.2 |
| 2009-10-30 | 21720.4 | 21953.6 | 21720.4 | 21752.9 | 2177434200 | 21752.9 |
| 2009-10-29 | 21290.1 | 21346.6 | 21134.3 | 21265 | 2279739400 | 21265 |
| 2009-10-28 | 22004.6 | 22149 | 21740.3 | 21761.6 | 1739942000 | 21761.6 |
| 2009-10-27 | 22016.8 | 22277.1 | 22016.8 | 22169.6 | 1680305800 | 22169.6 |
| 2009-10-26 | 22589.7 | 22589.7 | 22589.7 | 22589.7 | 0 | 22589.7 |
| 2009-10-23 | 22438.9 | 22620 | 22407.4 | 22589.7 | 2119026800 | 22589.7 |
| 2009-10-22 | 22237.4 | 22266.7 | 22002.8 | 22210.5 | 1706795000 | 22210.5 |
| 2009-10-21 | 22299.7 | 22407.1 | 22200.6 | 22318.1 | 1399452700 | 22318.1 |
| 2009-10-20 | 22260.4 | 22451.6 | 22260.4 | 22385 | 1846967000 | 22385 |
| 2009-10-19 | 21761.8 | 22250.2 | 21761.8 | 22200.5 | 1527458500 | 22200.5 |
| 2009-10-16 | 22138.1 | 22143 | 21899.2 | 21929.9 | 2142512400 | 21929.9 |
| 2009-10-15 | 22209.2 | 22250.3 | 21971.5 | 21999.1 | 2154508000 | 21999.1 |
| 2009-10-14 | 21564.3 | 21893.4 | 21562.7 | 21886.5 | 2012520000 | 21886.5 |
| 2009-10-13 | 21371.8 | 21679.2 | 21371.8 | 21467.4 | 1821994400 | 21467.4 |
| 2009-10-12 | 21623.3 | 21623.3 | 21262.7 | 21299.3 | 1010812100 | 21299.3 |
| 2009-10-09 | 21572.7 | 21572.7 | 21421.8 | 21499.4 | 1390745100 | 21499.4 |
| 2009-10-08 | 21418.3 | 21524.1 | 21284.4 | 21492.9 | 1407628200 | 21492.9 |
| 2009-10-07 | 21075 | 21343.8 | 21072.6 | 21241.6 | 2029142400 | 21241.6 |
| 2009-10-06 | 20509.6 | 20824.1 | 20509.6 | 20811.5 | 1441085000 | 20811.5 |
| 2009-10-05 | 20342.6 | 20489.9 | 20305.1 | 20429.1 | 1232002900 | 20429.1 |
| 2009-10-02 | 20380.2 | 20470.9 | 20323.6 | 20375.5 | 1855212800 | 20375.5 |
| 2009-10-01 | 20955.2 | 20955.2 | 20955.2 | 20955.2 | 0 | 20955.2 |
| 2009-09-30 | 20981.1 | 21090.5 | 20793 | 20955.2 | 1120802500 | 20955.2 |
| 2009-09-29 | 20889.8 | 21087.2 | 20889.8 | 21013.2 | 1303147900 | 21013.2 |
| 2009-09-28 | 20798.5 | 20829.5 | 20534.8 | 20588.4 | 1258607200 | 20588.4 |
| 2009-09-25 | 20810.8 | 21065.7 | 20766.5 | 21024.4 | 1265650900 | 21024.4 |
| 2009-09-24 | 21386.5 | 21399.2 | 20963.4 | 21050.7 | 2069933800 | 21050.7 |
| 2009-09-23 | 21655.6 | 21742.4 | 21524.3 | 21595.5 | 1171918400 | 21595.5 |
| 2009-09-22 | 21556.7 | 21704.1 | 21491.7 | 21701.1 | 1130706000 | 21701.1 |
| 2009-09-21 | 21574.9 | 21730.7 | 21457.3 | 21472.8 | 1525122600 | 21472.8 |
| 2009-09-18 | 21641 | 21766 | 21515.9 | 21623.4 | 2002593600 | 21623.4 |
| 2009-09-17 | 21674.7 | 21929.8 | 21636.5 | 21768.5 | 2512407600 | 21768.5 |
| 2009-09-16 | 21086.8 | 21403.1 | 20950.4 | 21402.9 | 2263703400 | 21402.9 |
| 2009-09-15 | 21049.2 | 21049.2 | 20819.9 | 20866.4 | 713488400 | 20866.4 |
| 2009-09-14 | 20841.5 | 21045 | 20821.6 | 20932.2 | 1253310900 | 20932.2 |
| 2009-09-11 | 21122.3 | 21306.1 | 20980.2 | 21161.4 | 1773975800 | 21161.4 |
| 2009-09-10 | 21131.1 | 21322.6 | 21020.9 | 21069.6 | 2224480600 | 21069.6 |
| 2009-09-09 | 21085.1 | 21085.1 | 20825.2 | 20851 | 1540920900 | 20851 |
| 2009-09-08 | 20617.4 | 21133.7 | 20617.4 | 21069.8 | 2797284000 | 21069.8 |
| 2009-09-07 | 20502.8 | 20667.6 | 20446.2 | 20629.3 | 2267315200 | 20629.3 |
| 2009-09-04 | 19830 | 20413.6 | 19744.4 | 20318.6 | 3108457200 | 20318.6 |
| 2009-09-03 | 19526.9 | 19823 | 19526.9 | 19761.7 | 1580087900 | 19761.7 |
| 2009-09-02 | 19560.3 | 19611.1 | 19425.9 | 19522 | 1666625900 | 19522 |
| 2009-09-01 | 19961.7 | 19961.7 | 19734.3 | 19872.3 | 1403811300 | 19872.3 |
| 2009-08-31 | 19827.1 | 19827.1 | 19592.1 | 19724.2 | 2268140000 | 19724.2 |
| 2009-08-28 | 20409.1 | 20409.1 | 20004.7 | 20098.6 | 1764731200 | 20098.6 |
| 2009-08-27 | 20289.3 | 20364.4 | 20147.3 | 20242.8 | 1672622900 | 20242.8 |
| 2009-08-26 | 20542.8 | 20576.6 | 20401.7 | 20456.3 | 1435011600 | 20456.3 |
| 2009-08-25 | 20246.8 | 20476.2 | 20143.5 | 20435.2 | 1531430000 | 20435.2 |
| 2009-08-24 | 20650 | 20650 | 20433.6 | 20535.9 | 1935030400 | 20535.9 |
| 2009-08-21 | 20288.6 | 20439.4 | 20002.8 | 20199 | 1665136400 | 20199 |
| 2009-08-20 | 20282.7 | 20465.2 | 20196.3 | 20328.9 | 1799799600 | 20328.9 |
| 2009-08-19 | 20195.1 | 20352.9 | 19824.9 | 19954.2 | 2101216000 | 19954.2 |
| 2009-08-18 | 20125.6 | 20409.2 | 19916.3 | 20306.3 | 2038144000 | 20306.3 |
| 2009-08-17 | 20467.3 | 20471.8 | 20058.1 | 20137.7 | 2556880000 | 20137.7 |
| 2009-08-14 | 21024 | 21037.2 | 20639.6 | 20893.3 | 1744617400 | 20893.3 |
| 2009-08-13 | 20767.9 | 20943.9 | 20746.9 | 20861.3 | 1934519800 | 20861.3 |
| 2009-08-12 | 20725.9 | 20725.9 | 20417.8 | 20435.2 | 2251775000 | 20435.2 |
| 2009-08-11 | 20775 | 21088.1 | 20733.3 | 21074.2 | 1627757800 | 21074.2 |
| 2009-08-10 | 20758.5 | 21010.5 | 20730.4 | 20929.5 | 2169074800 | 20929.5 |
| 2009-08-07 | 20708.1 | 20759.6 | 20316.8 | 20375.4 | 2809797600 | 20375.4 |
| 2009-08-06 | 20484.3 | 20904.9 | 20339.9 | 20899.2 | 2427897600 | 20899.2 |
| 2009-08-05 | 20779.8 | 20995.8 | 20436.7 | 20494.8 | 2263931600 | 20494.8 |
| 2009-08-04 | 21196.8 | 21196.8 | 20748.6 | 20796.4 | 2573901400 | 20796.4 |
| 2009-08-03 | 20582.7 | 20816.6 | 20449.2 | 20807.3 | 1928430400 | 20807.3 |
| 2009-07-31 | 20546.1 | 20712.7 | 20474.1 | 20573.3 | 1930548400 | 20573.3 |
| 2009-07-30 | 20150.3 | 20359.8 | 19955.3 | 20234.1 | 1990153200 | 20234.1 |
| 2009-07-29 | 20404.5 | 20542.6 | 19787.5 | 20135.5 | 2523090400 | 20135.5 |
| 2009-07-28 | 20261.9 | 20664.5 | 20109.6 | 20624.5 | 2356170000 | 20624.5 |
| 2009-07-27 | 20170.7 | 20385.7 | 20096.2 | 20251.6 | 2201469600 | 20251.6 |
| 2009-07-24 | 20063.9 | 20063.9 | 19715.2 | 19982.8 | 2234934800 | 19982.8 |
| 2009-07-23 | 19431.9 | 19824.2 | 19415.4 | 19817.7 | 2305716400 | 19817.7 |
| 2009-07-22 | 19560.4 | 19641.8 | 19224.1 | 19248.2 | 2064230000 | 19248.2 |
| 2009-07-21 | 19601.9 | 19601.9 | 19295.2 | 19501.7 | 1844253400 | 19501.7 |
| 2009-07-20 | 19005.2 | 19506.4 | 18960.5 | 19502.4 | 2442707800 | 19502.4 |
| 2009-07-17 | 18551.9 | 18855.9 | 18457.4 | 18805.7 | 2505065200 | 18805.7 |
| 2009-07-16 | 18688.9 | 18700.6 | 18303.6 | 18361.9 | 1949802000 | 18361.9 |
| 2009-07-15 | 18042.6 | 18289 | 18030.1 | 18258.7 | 1762560000 | 18258.7 |
| 2009-07-14 | 17631.7 | 17896.4 | 17581.4 | 17885.7 | 1845729200 | 17885.7 |
| 2009-07-13 | 17612.4 | 17612.4 | 17186 | 17254.6 | 2006182600 | 17254.6 |
| 2009-07-10 | 17800.1 | 17851.2 | 17645.6 | 17708.4 | 1605581500 | 17708.4 |
| 2009-07-09 | 17793.6 | 17836.9 | 17509.3 | 17790.6 | 2156977800 | 17790.6 |
| 2009-07-08 | 17653 | 17819.3 | 17493.6 | 17721.1 | 2001905000 | 17721.1 |
| 2009-07-07 | 17943.5 | 18160 | 17821.7 | 17862.3 | 1497758200 | 17862.3 |
| 2009-07-06 | 18020.1 | 18258.3 | 17897.7 | 17979.4 | 1780127000 | 17979.4 |
| 2009-07-03 | 17961.2 | 18234.2 | 17894.8 | 18203.4 | 1540802600 | 18203.4 |
| 2009-07-02 | 18781 | 18781 | 18053.1 | 18178.1 | 2287380600 | 18178.1 |
| 2009-06-30 | 18883.2 | 18883.2 | 18364.8 | 18378.7 | 2417089600 | 18378.7 |
| 2009-06-29 | 18561.1 | 18687.4 | 18451.8 | 18528.5 | 1634698900 | 18528.5 |
| 2009-06-26 | 18408.4 | 18688.1 | 18360.7 | 18600.3 | 2258491200 | 18600.3 |
| 2009-06-25 | 18140.2 | 18340.9 | 18069.4 | 18275 | 2319823200 | 18275 |
| 2009-06-24 | 17583.3 | 17912.1 | 17484.1 | 17892.2 | 2222042000 | 17892.2 |
| 2009-06-23 | 17577.7 | 17682.9 | 17376 | 17538.4 | 2865900800 | 17538.4 |
| 2009-06-22 | 17906.4 | 18398.9 | 17906.4 | 18059.6 | 2592021600 | 18059.6 |
| 2009-06-19 | 17936.3 | 18015.1 | 17759.9 | 17920.9 | 3085692800 | 17920.9 |
| 2009-06-18 | 17955.7 | 18069.8 | 17655.8 | 17776.7 | 2355698800 | 17776.7 |
| 2009-06-17 | 17984.8 | 18255.1 | 17833.8 | 18084.6 | 2914147800 | 18084.6 |
| 2009-06-16 | 18236 | 18315 | 17859.7 | 18165.5 | 2924104400 | 18165.5 |
| 2009-06-15 | 18712.1 | 18872.7 | 18433.3 | 18499 | 2357620400 | 18499 |
| 2009-06-12 | 19034.8 | 19162 | 18707.2 | 18889.7 | 3599443600 | 18889.7 |
| 2009-06-11 | 18578.9 | 18883.2 | 18564.9 | 18791 | 3641989200 | 18791 |
| 2009-06-10 | 18339.9 | 18789.8 | 18258.2 | 18785.7 | 4432226400 | 18785.7 |
| 2009-06-09 | 18450.6 | 18475.5 | 17710.4 | 18058.5 | 2174882800 | 18058.5 |
| 2009-06-08 | 18521.8 | 18636.2 | 18236.1 | 18253.4 | 1987375000 | 18253.4 |
| 2009-06-05 | 18674.5 | 18722.5 | 18406.9 | 18679.5 | 2501280000 | 18679.5 |
| 2009-06-04 | 18417.9 | 18522.4 | 18108.8 | 18502.8 | 2683257600 | 18502.8 |
| 2009-06-03 | 18616.9 | 18967.4 | 18508.3 | 18576.5 | 3094560800 | 18576.5 |
| 2009-06-02 | 18916.6 | 18916.6 | 18300.6 | 18389.1 | 3931136400 | 18389.1 |
| 2009-06-01 | 18499.9 | 18895.8 | 18415.4 | 18888.6 | 4124671200 | 18888.6 |
| 2009-05-29 | 18027.9 | 18227.8 | 17833.7 | 18171 | 4358553200 | 18171 |
| 2009-05-27 | 17395.6 | 17984 | 17347.9 | 17885.3 | 4564272000 | 17885.3 |
| 2009-05-26 | 17050.3 | 17283.9 | 16977.7 | 16991.6 | 2052219200 | 16991.6 |
| 2009-05-25 | 16999.1 | 17264.4 | 16789 | 17121.8 | 1950193600 | 17121.8 |
| 2009-05-22 | 17169.6 | 17299.3 | 16740.3 | 17062.5 | 1938446600 | 17062.5 |
| 2009-05-21 | 17291.4 | 17415.3 | 17172.6 | 17199.5 | 1538977200 | 17199.5 |
| 2009-05-20 | 17486.4 | 17611 | 17362.4 | 17475.8 | 2308513000 | 17475.8 |
| 2009-05-19 | 17454.2 | 17588.9 | 17376.4 | 17544 | 2813044200 | 17544 |
| 2009-05-18 | 16468.7 | 17062.5 | 16334.4 | 17022.9 | 2397278400 | 17022.9 |
| 2009-05-15 | 16818.8 | 16953.4 | 16736.2 | 16790.7 | 1984982000 | 16790.7 |
| 2009-05-14 | 16630.3 | 16630.3 | 16422.3 | 16541.7 | 2962198600 | 16541.7 |
| 2009-05-13 | 17097.8 | 17372.2 | 17014.9 | 17059.6 | 2043328400 | 17059.6 |
| 2009-05-12 | 16996.2 | 17239.7 | 16908.1 | 17153.6 | 4029461600 | 17153.6 |
| 2009-05-11 | 17381 | 17685.6 | 17032.4 | 17087.9 | 3722382800 | 17087.9 |
| 2009-05-08 | 17149.3 | 17443 | 16970.2 | 17389.9 | 3886270400 | 17389.9 |
| 2009-05-07 | 17278.3 | 17327.5 | 16880.6 | 17217.9 | 4411458000 | 17217.9 |
| 2009-05-06 | 16348.8 | 16885.9 | 16268 | 16834.6 | 3042115200 | 16834.6 |
| 2009-05-05 | 16572 | 16580.5 | 16295.9 | 16430.1 | 2520504000 | 16430.1 |
| 2009-05-04 | 15869.3 | 16387.1 | 15855.2 | 16381 | 3324975600 | 16381 |
| 2009-05-01 | 15521 | 15521 | 15521 | 15521 | 0 | 15521 |
| 2009-04-30 | 15369.1 | 15587.3 | 15204.1 | 15521 | 2932896600 | 15521 |
| 2009-04-29 | 14767.9 | 14983.7 | 14714.5 | 14957 | 2413729600 | 14957 |
| 2009-04-28 | 15057.2 | 15078.6 | 14458 | 14555.1 | 2818524800 | 14555.1 |
| 2009-04-27 | 15160.7 | 15160.7 | 14798.9 | 14840.4 | 2331661200 | 14840.4 |
| 2009-04-24 | 15217.4 | 15367.5 | 15062.3 | 15258.8 | 1792018400 | 15258.8 |
| 2009-04-23 | 14958.2 | 15222.2 | 14867.6 | 15214.5 | 2008293600 | 15214.5 |
| 2009-04-22 | 15328.8 | 15396.3 | 14830.6 | 14878.5 | 3069840800 | 14878.5 |
| 2009-04-21 | 15065.6 | 15332.3 | 15065.6 | 15285.9 | 2426811200 | 15285.9 |
| 2009-04-20 | 15574.3 | 15878.4 | 15383 | 15750.9 | 2565994000 | 15750.9 |
| 2009-04-17 | 15956.5 | 15956.5 | 15541.3 | 15601.3 | 3095786800 | 15601.3 |
| 2009-04-16 | 15928.8 | 15977.1 | 15517.4 | 15583 | 2684956000 | 15583 |
| 2009-04-15 | 15344.6 | 15669.8 | 15213.4 | 15669.6 | 2529450200 | 15669.6 |
| 2009-04-14 | 15302.1 | 15596.3 | 15140.4 | 15580.2 | 3643046400 | 15580.2 |
| 2009-04-13 | 14901.4 | 14901.4 | 14901.4 | 14901.4 | 0 | 14901.4 |
| 2009-04-09 | 14677.8 | 14987.4 | 14656.2 | 14901.4 | 2609340200 | 14901.4 |
| 2009-04-08 | 14715.7 | 14715.7 | 14276.3 | 14474.9 | 2944789200 | 14474.9 |
| 2009-04-07 | 14922.1 | 14994.8 | 14743.7 | 14929 | 2558886200 | 14929 |
| 2009-04-06 | 14920.8 | 15147.1 | 14778.5 | 14998 | 2555280400 | 14998 |
| 2009-04-03 | 14547.5 | 14644.8 | 14392.2 | 14545.7 | 3078651200 | 14545.7 |
| 2009-04-02 | 13963.3 | 14533.3 | 13953.6 | 14522 | 3402815600 | 14522 |
| 2009-04-01 | 13746.2 | 13788.4 | 13411.8 | 13519.5 | 2753372400 | 13519.5 |
| 2009-03-31 | 13545.4 | 13696.7 | 13428.3 | 13576 | 2854888800 | 13576 |
| 2009-03-30 | 13893.2 | 13893.2 | 13413.5 | 13456.3 | 2885519600 | 13456.3 |
| 2009-03-27 | 14257.6 | 14257.6 | 13955.7 | 14119.5 | 3396915200 | 14119.5 |
| 2009-03-26 | 13821.3 | 14132.1 | 13819.1 | 14109 | 4821728000 | 14109 |
| 2009-03-25 | 13754.8 | 13892.9 | 13567.5 | 13622.1 | 3186137600 | 13622.1 |
| 2009-03-24 | 13773.2 | 13953 | 13538.2 | 13910.3 | 2913007000 | 13910.3 |
| 2009-03-23 | 13001.5 | 13451 | 13001.5 | 13447.4 | 2679863800 | 13447.4 |
| 2009-03-20 | 13157.9 | 13157.9 | 12797.1 | 12833.5 | 2073348000 | 12833.5 |
| 2009-03-19 | 13205.2 | 13205.2 | 12947.9 | 13130.9 | 2040964400 | 13130.9 |
| 2009-03-18 | 13053 | 13167.2 | 13020.8 | 13117.2 | 1768493600 | 13117.2 |
| 2009-03-17 | 12948.8 | 13226.3 | 12854 | 12878.1 | 2896963600 | 12878.1 |
| 2009-03-16 | 12657.9 | 12976.7 | 12615.5 | 12976.7 | 2779295000 | 12976.7 |
| 2009-03-13 | 12395.2 | 12525.8 | 12303.7 | 12525.8 | 2857842800 | 12525.8 |
| 2009-03-12 | 11905.5 | 12040.8 | 11848.5 | 12001.5 | 1457479700 | 12001.5 |
| 2009-03-11 | 12228.2 | 12228.2 | 11904.6 | 11930.7 | 2685849600 | 11930.7 |
| 2009-03-10 | 11542.9 | 11747.1 | 11542.9 | 11694 | 1845681200 | 11694 |
| 2009-03-09 | 11872.5 | 11927.9 | 11344.6 | 11344.6 | 2071525200 | 11344.6 |
| 2009-03-06 | 12041.8 | 12146.2 | 11921.5 | 11921.5 | 4178094400 | 11921.5 |
| 2009-03-05 | 12488.3 | 12488.3 | 12163.5 | 12211.2 | 2667966000 | 12211.2 |
| 2009-03-04 | 11880.2 | 12423.7 | 11880.2 | 12331.2 | 2882809600 | 12331.2 |
| 2009-03-03 | 11967.1 | 12192.3 | 11849.2 | 12033.9 | 2342796800 | 12033.9 |
| 2009-03-02 | 12522.6 | 12576.5 | 12296.9 | 12317.5 | 2194792800 | 12317.5 |
| 2009-02-27 | 12930 | 13032.3 | 12799.8 | 12811.6 | 2698380800 | 12811.6 |
| 2009-02-26 | 13070.4 | 13071.6 | 12692 | 12894.9 | 1974608400 | 12894.9 |
| 2009-02-25 | 12979.9 | 13148.3 | 12858.3 | 13005.1 | 1779065400 | 13005.1 |
| 2009-02-24 | 12789.3 | 12814.4 | 12634.8 | 12798.5 | 2134846600 | 12798.5 |
| 2009-02-23 | 12778 | 13208 | 12778 | 13175.1 | 1931112200 | 13175.1 |
| 2009-02-20 | 12719.1 | 12816.8 | 12669.6 | 12699.2 | 2053331600 | 12699.2 |
| 2009-02-19 | 12873.1 | 13055.7 | 12788.1 | 13023.4 | 1587147000 | 13023.4 |
| 2009-02-18 | 12783.8 | 13031.3 | 12712.3 | 13016 | 2274484400 | 13016 |
| 2009-02-17 | 13195.5 | 13195.5 | 12933.9 | 12945.4 | 2353246400 | 12945.4 |
| 2009-02-16 | 13559.8 | 13559.8 | 13257.3 | 13455.9 | 1357585700 | 13455.9 |
| 2009-02-13 | 13314.8 | 13576.3 | 13314 | 13554.7 | 1546686800 | 13554.7 |
| 2009-02-12 | 13439.6 | 13478.7 | 13174 | 13228.3 | 1755975400 | 13228.3 |
| 2009-02-11 | 13546.1 | 13600 | 13363.1 | 13539.2 | 1808347200 | 13539.2 |
| 2009-02-10 | 13787.1 | 13976.3 | 13663.4 | 13880.6 | 1957900400 | 13880.6 |
| 2009-02-09 | 13865.6 | 13865.6 | 13561.5 | 13769.1 | 2692955600 | 13769.1 |
| 2009-02-06 | 13535.8 | 13660.2 | 13322.6 | 13655 | 2428156800 | 13655 |
| 2009-02-05 | 13084.8 | 13492.5 | 13018.6 | 13178.9 | 3384982400 | 13178.9 |
| 2009-02-04 | 13029.4 | 13108.7 | 12975.3 | 13063.9 | 2070871000 | 13063.9 |
| 2009-02-03 | 12991.5 | 13066 | 12729 | 12776.9 | 1562248800 | 12776.9 |
| 2009-02-02 | 13194 | 13239.5 | 12733.3 | 12861.5 | 2005490000 | 12861.5 |
| 2009-01-30 | 12958.1 | 13390.1 | 12899.6 | 13278.2 | 3689336800 | 13278.2 |
| 2009-01-29 | 13560.1 | 13560.1 | 13109.3 | 13154.4 | 2662270000 | 13154.4 |
| 2009-01-23 | 12542 | 12734.8 | 12469.8 | 12578.6 | 2198158200 | 12578.6 |
| 2009-01-22 | 12844.4 | 12895.2 | 12657.1 | 12658 | 1878278600 | 12658 |
| 2009-01-21 | 12534.6 | 12762.5 | 12439.1 | 12583.6 | 3303948000 | 12583.6 |
| 2009-01-20 | 12854.4 | 13160.9 | 12816.2 | 12959.8 | 2521573600 | 12959.8 |
| 2009-01-19 | 13414.1 | 13519.2 | 13097.5 | 13340 | 2194428800 | 13340 |
| 2009-01-16 | 13279 | 13423.2 | 13113.5 | 13255.5 | 3467109600 | 13255.5 |
| 2009-01-15 | 13136.2 | 13300.8 | 12904 | 13243 | 4146204000 | 13243 |
| 2009-01-14 | 13807 | 14019 | 13675 | 13704.6 | 1537668800 | 13704.6 |
| 2009-01-13 | 13930.3 | 14118.9 | 13644.5 | 13668 | 3480885600 | 13668 |
| 2009-01-12 | 14312.3 | 14312.3 | 13895 | 13971 | 4111599600 | 13971 |
| 2009-01-09 | 14530.8 | 14673.6 | 14297.4 | 14377.4 | 3332496400 | 14377.4 |
| 2009-01-08 | 14755.8 | 14755.8 | 14334.2 | 14415.9 | 4374435600 | 14415.9 |
| 2009-01-07 | 15759.5 | 15763.5 | 14976.7 | 14987.5 | 9799120000 | 14987.5 |
| 2009-01-06 | 15612.5 | 15651.6 | 15367.9 | 15509.5 | 2484472200 | 15509.5 |
| 2009-01-05 | 15349.3 | 15563.3 | 15128.3 | 15563.3 | 2172620600 | 15563.3 |
| 2009-01-02 | 14448.2 | 15042.8 | 14412.1 | 15042.8 | 1752401800 | 15042.8 |
| 2008-12-31 | 14377.5 | 14527.1 | 14302.2 | 14387.5 | 1612195500 | 14387.5 |
| 2008-12-30 | 14476.7 | 14513.5 | 14189.1 | 14235.5 | 1441715600 | 14235.5 |
| 2008-12-29 | 14080.9 | 14332 | 13924.3 | 14328.5 | 1046621500 | 14328.5 |
| 2008-12-26 | 14184.1 | 14184.1 | 14184.1 | 14184.1 | 0 | 14184.1 |
| 2008-12-24 | 13855.9 | 14300.7 | 13855.9 | 14184.1 | 865498700 | 14184.1 |
| 2008-12-23 | 14472 | 14491.8 | 14084.9 | 14220.8 | 1494154600 | 14220.8 |
| 2008-12-22 | 15177.1 | 15227.4 | 14622.4 | 14622.4 | 1413014300 | 14622.4 |
| 2008-12-19 | 15235.2 | 15444.3 | 15015 | 15127.5 | 2420226800 | 15127.5 |
| 2008-12-18 | 15335.3 | 15548.3 | 15301.2 | 15497.8 | 1883006200 | 15497.8 |
| 2008-12-17 | 15545 | 15557.5 | 15179.4 | 15460.5 | 2180481600 | 15460.5 |
| 2008-12-16 | 15018.5 | 15217.2 | 14819.7 | 15130.2 | 1661605200 | 15130.2 |
| 2008-12-15 | 15363.5 | 15386.9 | 15007.4 | 15047 | 2021422000 | 15047 |
| 2008-12-12 | 15287.7 | 15393.1 | 14479.2 | 14758.4 | 2916320800 | 14758.4 |
| 2008-12-11 | 15533.6 | 15781 | 15337.7 | 15613.9 | 2477378600 | 15613.9 |
| 2008-12-10 | 14946 | 15579 | 14946 | 15577.7 | 2684204000 | 15577.7 |
| 2008-12-09 | 15032.3 | 15205.3 | 14717.5 | 14753.2 | 2440344400 | 14753.2 |
| 2008-12-08 | 14303.2 | 15044.9 | 14303.2 | 15044.9 | 3219421000 | 15044.9 |
| 2008-12-05 | 13718.9 | 13875.1 | 13656.9 | 13846.1 | 1750566000 | 13846.1 |
| 2008-12-04 | 13857.3 | 13883.9 | 13459.6 | 13509.8 | 1862633600 | 13509.8 |
| 2008-12-03 | 13598.6 | 13778 | 13573.4 | 13588.7 | 1811385200 | 13588.7 |
| 2008-12-02 | 13373 | 13513.5 | 13344.6 | 13405.8 | 1961207600 | 13405.8 |
| 2008-12-01 | 13775.3 | 14253.7 | 13659.4 | 14108.8 | 2041643600 | 14108.8 |
| 2008-11-28 | 13550.3 | 13896.5 | 13550.3 | 13888.2 | 2150281200 | 13888.2 |
| 2008-11-27 | 13901.5 | 13930.9 | 13332.9 | 13552.1 | 2776072000 | 13552.1 |
| 2008-11-26 | 12990.3 | 13369.5 | 12990.3 | 13369.5 | 2394587200 | 13369.5 |
| 2008-11-25 | 13012 | 13090.9 | 12767.4 | 12878.6 | 2466291800 | 12878.6 |
| 2008-11-24 | 12239.5 | 12707.2 | 12239.5 | 12457.9 | 1769147200 | 12457.9 |
| 2008-11-21 | 11814.8 | 13048.5 | 11814.8 | 12659.2 | 3106043200 | 12659.2 |
| 2008-11-20 | 12171 | 12298.6 | 11976.9 | 12298.6 | 3096103200 | 12298.6 |
| 2008-11-19 | 12827.4 | 13179.3 | 12738.5 | 12815.8 | 2060798200 | 12815.8 |
| 2008-11-18 | 13298.9 | 13363.6 | 12676.3 | 12915.9 | 2489004400 | 12915.9 |
| 2008-11-17 | 13584.3 | 13738.1 | 13277.6 | 13529.5 | 1604626600 | 13529.5 |
| 2008-11-14 | 13749.5 | 13749.5 | 13493.9 | 13542.7 | 2182739200 | 13542.7 |
| 2008-11-13 | 13068.9 | 13373.1 | 12943.1 | 13221.3 | 2813729600 | 13221.3 |
| 2008-11-12 | 14155.3 | 14256.1 | 13626.3 | 13939.1 | 2071500000 | 13939.1 |
| 2008-11-11 | 14323 | 14853.8 | 13926.7 | 14040.9 | 2453779200 | 14040.9 |
| 2008-11-10 | 15033.2 | 15148 | 14453.6 | 14744.6 | 2801049800 | 14744.6 |
| 2008-11-07 | 13273.1 | 14254.2 | 13273.1 | 14243.4 | 2750325200 | 14243.4 |
| 2008-11-06 | 14081.8 | 14081.8 | 13674.1 | 13790 | 2739083600 | 13790 |
| 2008-11-05 | 15045.5 | 15317.8 | 14750 | 14840.2 | 3458872800 | 14840.2 |
| 2008-11-04 | 14337.6 | 14539.6 | 13853.2 | 14384.3 | 2387901800 | 14384.3 |
| 2008-11-03 | 14436 | 14889.1 | 14272.2 | 14344.4 | 2971271000 | 14344.4 |
| 2008-10-31 | 14037.4 | 14122.8 | 13517.4 | 13968.7 | 3531208800 | 13968.7 |
| 2008-10-30 | 13280.4 | 14329.8 | 13280.4 | 14329.8 | 5338289600 | 14329.8 |
| 2008-10-29 | 12807.3 | 13307.4 | 12333.9 | 12702.1 | 4183641600 | 12702.1 |
| 2008-10-28 | 11154.6 | 12596.3 | 11133.9 | 12596.3 | 5810940400 | 12596.3 |
| 2008-10-27 | 12372.8 | 12736.8 | 10676.3 | 11015.8 | 4834423200 | 11015.8 |
| 2008-10-24 | 13478.6 | 13478.6 | 12618.4 | 12618.4 | 3538915600 | 12618.4 |
| 2008-10-23 | 13596.3 | 14032.2 | 13403.3 | 13760.5 | 3545922800 | 13760.5 |
| 2008-10-22 | 14878.2 | 15161.7 | 14038.4 | 14266.6 | 3102115800 | 14266.6 |
| 2008-10-21 | 15617 | 15617 | 14884.1 | 15041.2 | 2354328800 | 15041.2 |
| 2008-10-20 | 14691.9 | 15472.7 | 14691.8 | 15323 | 3013349000 | 15323 |
| 2008-10-17 | 15081.5 | 15300.1 | 14554.2 | 14554.2 | 3950754400 | 14554.2 |
| 2008-10-16 | 14902.3 | 15230.5 | 14578.5 | 15230.5 | 4412590400 | 15230.5 |
| 2008-10-15 | 16609.1 | 16609.1 | 15961.9 | 15998.3 | 2561710400 | 15998.3 |
| 2008-10-14 | 17141.1 | 17141.1 | 16615 | 16832.9 | 4018110400 | 16832.9 |
| 2008-10-13 | 15156.2 | 16376.4 | 14754.6 | 16312.2 | 4305063600 | 16312.2 |
| 2008-10-10 | 14717.5 | 14910.5 | 14398.5 | 14796.9 | 4705158000 | 14796.9 |
| 2008-10-09 | 15550.9 | 15990.2 | 15550.9 | 15943.2 | 3388923200 | 15943.2 |
| 2008-10-08 | 16108 | 16422.5 | 15431.7 | 15431.7 | 4925746400 | 15431.7 |
| 2008-10-07 | 16803.8 | 16803.8 | 16803.8 | 16803.8 | 0 | 16803.8 |
| 2008-10-06 | 17156.2 | 17241.8 | 16790.9 | 16803.8 | 2234392200 | 16803.8 |
| 2008-10-03 | 17789 | 17926.1 | 17682.4 | 17682.4 | 2074882800 | 17682.4 |
| 2008-10-02 | 17870.4 | 18285.7 | 17631.7 | 18211.1 | 2476190400 | 18211.1 |
| 2008-09-30 | 16898.3 | 18029.8 | 16799.3 | 18016.2 | 3226857200 | 18016.2 |
| 2008-09-29 | 18742.2 | 18742.2 | 17796.3 | 17880.7 | 2578483600 | 17880.7 |
| 2008-09-26 | 18909.6 | 18936.9 | 18500.1 | 18682.1 | 1895439600 | 18682.1 |
| 2008-09-25 | 19003.2 | 19248.7 | 18870.1 | 18934.4 | 1682466400 | 18934.4 |
| 2008-09-24 | 18954.3 | 19291 | 18862.9 | 18962 | 2084468000 | 18962 |
| 2008-09-23 | 19178.5 | 19302.8 | 18872.8 | 18872.8 | 2546635600 | 18872.8 |
| 2008-09-22 | 19869 | 19869 | 19137.7 | 19632.2 | 3731644400 | 19632.2 |
| 2008-09-19 | 18878.3 | 19327.7 | 18588.1 | 19327.7 | 6690248800 | 19327.7 |
| 2008-09-18 | 17120.2 | 17850 | 16283.7 | 17632.5 | 6237659200 | 17632.5 |
| 2008-09-17 | 18691.3 | 18699.2 | 17637.2 | 17637.2 | 4390107200 | 17637.2 |
| 2008-09-16 | 18325.7 | 18538.5 | 18019.2 | 18300.6 | 5213601200 | 18300.6 |
| 2008-09-12 | 19432.7 | 19525.6 | 19157.7 | 19352.9 | 2445765000 | 19352.9 |
| 2008-09-11 | 19854.8 | 19854.8 | 19220.3 | 19388.7 | 2913054800 | 19388.7 |
| 2008-09-10 | 20114.9 | 20284 | 19951.4 | 19999.8 | 2697584000 | 19999.8 |
| 2008-09-09 | 20439.5 | 20543.2 | 20300 | 20491.1 | 1942634000 | 20491.1 |
| 2008-09-08 | 20840.7 | 20840.7 | 20638 | 20794.3 | 3035311000 | 20794.3 |
| 2008-09-05 | 19833.9 | 19987.2 | 19708.4 | 19933.3 | 2582614600 | 19933.3 |
| 2008-09-04 | 20545.4 | 20621.5 | 20356.5 | 20389.5 | 1561120600 | 20389.5 |
| 2008-09-03 | 20964.8 | 20964.8 | 20526.7 | 20585.1 | 1666102200 | 20585.1 |
| 2008-09-02 | 20956.9 | 21066.6 | 20595.6 | 21042.5 | 1618410500 | 21042.5 |
| 2008-09-01 | 20999.3 | 21031.1 | 20844.2 | 20906.3 | 1213874700 | 20906.3 |
| 2008-08-29 | 21289.7 | 21474.3 | 21224 | 21261.9 | 2047897200 | 21261.9 |
| 2008-08-28 | 21546.9 | 21546.9 | 20857 | 20972.3 | 2187599200 | 20972.3 |
| 2008-08-27 | 21104.6 | 21464.7 | 21104.6 | 21464.7 | 1945726000 | 21464.7 |
| 2008-08-26 | 20849.1 | 21173.6 | 20785.8 | 21056.7 | 1382900700 | 21056.7 |
| 2008-08-25 | 20739.5 | 21108.2 | 20739.5 | 21104.8 | 1915426400 | 21104.8 |
| 2008-08-22 | 20392.1 | 20392.1 | 20392.1 | 20392.1 | 0 | 20392.1 |
| 2008-08-21 | 20762.7 | 20762.7 | 20350.5 | 20392.1 | 1711519200 | 20392.1 |
| 2008-08-20 | 20388.8 | 20971.2 | 20388.8 | 20931.3 | 1838994400 | 20931.3 |
| 2008-08-19 | 20675.8 | 20902.5 | 20484.4 | 20484.4 | 1387873500 | 20484.4 |
| 2008-08-18 | 21163 | 21206.6 | 20751.1 | 20930.7 | 1318434000 | 20930.7 |
| 2008-08-15 | 21383.7 | 21383.7 | 20994.5 | 21160.6 | 1450461200 | 21160.6 |
| 2008-08-14 | 21302.7 | 21453.5 | 21109 | 21392.7 | 2250392800 | 21392.7 |
| 2008-08-13 | 21270.9 | 21665.8 | 21223.4 | 21293.3 | 3083083600 | 21293.3 |
| 2008-08-12 | 21992.2 | 22309.3 | 21640.9 | 21640.9 | 1868403600 | 21640.9 |
| 2008-08-11 | 22020.5 | 22235.5 | 21859.3 | 21859.3 | 1549134100 | 21859.3 |
| 2008-08-08 | 21997.6 | 22230.6 | 21690.6 | 21885.2 | 1737934600 | 21885.2 |
| 2008-08-07 | 22403.3 | 22424.5 | 21915.3 | 22104.2 | 2172200800 | 22104.2 |
| 2008-08-05 | 22225.1 | 22225.1 | 21739.2 | 21949.8 | 1946666000 | 21949.8 |
| 2008-08-04 | 22630.6 | 22713.6 | 22425.1 | 22514.9 | 1293079100 | 22514.9 |
| 2008-08-01 | 22497.9 | 22881.3 | 22207.3 | 22862.6 | 1800206000 | 22862.6 |
| 2008-07-31 | 22878.8 | 22878.8 | 22695.7 | 22731.1 | 1572662100 | 22731.1 |
| 2008-07-30 | 22637.3 | 22751 | 22573.2 | 22690.6 | 1968748000 | 22690.6 |
| 2008-07-29 | 22265.9 | 22265.9 | 22089.1 | 22258 | 1403232700 | 22258 |
| 2008-07-28 | 22801.8 | 22862 | 22619.2 | 22687.2 | 1081764400 | 22687.2 |
| 2008-07-25 | 22751.5 | 22843.2 | 22542.1 | 22740.7 | 1917652600 | 22740.7 |
| 2008-07-24 | 23330.9 | 23369.1 | 23062.6 | 23087.7 | 2589708600 | 23087.7 |
| 2008-07-23 | 22900.8 | 23134.6 | 22871 | 23134.6 | 2586745600 | 23134.6 |
| 2008-07-22 | 22430.6 | 22690.7 | 22393.1 | 22527.5 | 1505886500 | 22527.5 |
| 2008-07-21 | 22523.3 | 22645.5 | 22455 | 22532.9 | 2571576800 | 22532.9 |
| 2008-07-18 | 22010.9 | 22010.9 | 21677.2 | 21874.2 | 1842076400 | 21874.2 |
| 2008-07-17 | 21825.2 | 21892.5 | 21672.3 | 21734.7 | 2289947600 | 21734.7 |
| 2008-07-16 | 20988.7 | 21334.4 | 20988.7 | 21223.5 | 1784065200 | 21223.5 |
| 2008-07-15 | 21644 | 21644 | 21077.2 | 21174.8 | 2140148000 | 21174.8 |
| 2008-07-14 | 22205 | 22360.3 | 21871.6 | 22014.5 | 1494919500 | 22014.5 |
| 2008-07-11 | 21834.6 | 22225.4 | 21761 | 22184.6 | 2163732400 | 22184.6 |
| 2008-07-10 | 21562.1 | 22020.7 | 21498.9 | 21821.8 | 2512108400 | 21821.8 |
| 2008-07-09 | 21740.9 | 21954.2 | 21532 | 21805.8 | 2691241400 | 21805.8 |
| 2008-07-08 | 21632.7 | 21684.2 | 21098.8 | 21220.8 | 2015196800 | 21220.8 |
| 2008-07-07 | 21402.7 | 21916.2 | 21402.7 | 21913.1 | 1964579200 | 21913.1 |
| 2008-07-04 | 21402.2 | 21534.1 | 21344.8 | 21423.8 | 1796344200 | 21423.8 |
| 2008-07-03 | 21389.5 | 21742.1 | 21163.6 | 21242.8 | 2725284800 | 21242.8 |
| 2008-07-02 | 21785.4 | 21938.2 | 21555.5 | 21704.4 | 2548582600 | 21704.4 |
| 2008-06-30 | 22237.9 | 22237.9 | 21997.7 | 22102 | 1489375800 | 22102 |
| 2008-06-27 | 21901.3 | 22201.5 | 21773.7 | 22042.3 | 2215868800 | 22042.3 |
| 2008-06-26 | 22742.5 | 22885.3 | 22441.5 | 22455.7 | 1858470400 | 22455.7 |
| 2008-06-25 | 22745.2 | 22827.6 | 22567.9 | 22635.2 | 1404586900 | 22635.2 |
| 2008-06-24 | 22697.3 | 22731.5 | 22456 | 22456 | 1738774600 | 22456 |
| 2008-06-23 | 22407.1 | 22830.4 | 22384.6 | 22715 | 1772604200 | 22715 |
| 2008-06-20 | 22818 | 23411.6 | 22745.6 | 22745.6 | 2389576800 | 22745.6 |
| 2008-06-19 | 22849.4 | 22999.7 | 22733.8 | 22797.6 | 1847304800 | 22797.6 |
| 2008-06-18 | 23114.4 | 23492.2 | 22947 | 23325.8 | 2194547400 | 23325.8 |
| 2008-06-17 | 23008.1 | 23128.6 | 22872.3 | 23058 | 1172435700 | 23058 |
| 2008-06-16 | 22814.2 | 23233 | 22814.2 | 23029.7 | 1493182900 | 23029.7 |
| 2008-06-13 | 22920.8 | 22984.1 | 22592.3 | 22592.3 | 1499591300 | 22592.3 |
| 2008-06-12 | 22820.9 | 23023.9 | 22695.1 | 23023.9 | 2122609200 | 23023.9 |
| 2008-06-11 | 23289 | 23486.2 | 23178 | 23327.6 | 1655617100 | 23327.6 |
| 2008-06-10 | 23689.2 | 23741.1 | 23343.2 | 23375.5 | 2721477200 | 23375.5 |
| 2008-06-06 | 24505.6 | 24524.6 | 24392.8 | 24402.2 | 1723142800 | 24402.2 |
| 2008-06-05 | 24150.5 | 24321.7 | 24004 | 24255.3 | 1718558000 | 24255.3 |
| 2008-06-04 | 24327.7 | 24462.6 | 24123.2 | 24123.2 | 1965733200 | 24123.2 |
| 2008-06-03 | 24556.2 | 24590.6 | 24254.9 | 24375.8 | 2556822800 | 24375.8 |
| 2008-06-02 | 24542.3 | 24923.3 | 24453.8 | 24831.4 | 1826960800 | 24831.4 |
| 2008-05-30 | 24448.4 | 24585.8 | 24289.8 | 24533.1 | 2117152800 | 24533.1 |
| 2008-05-29 | 24542.1 | 24542.1 | 24222.1 | 24384 | 1779312400 | 24384 |
| 2008-05-28 | 24209 | 24338.7 | 24178.7 | 24249.5 | 1445198700 | 24249.5 |
| 2008-05-27 | 24239.1 | 24441.1 | 24221.3 | 24282 | 1144928200 | 24282 |
| 2008-05-26 | 24234.3 | 24331.7 | 24100.3 | 24127.3 | 1780722000 | 24127.3 |
| 2008-05-23 | 25085.3 | 25128.4 | 24693.6 | 24714.1 | 1574829500 | 24714.1 |
| 2008-05-22 | 24984.3 | 25057.5 | 24700.5 | 25043.1 | 2061192800 | 25043.1 |
| 2008-05-21 | 24828 | 25498.1 | 24820.2 | 25460.3 | 2106344800 | 25460.3 |
| 2008-05-20 | 25692.3 | 25702.9 | 25042.1 | 25169.5 | 2068788800 | 25169.5 |
| 2008-05-19 | 25592.2 | 25822 | 25592.2 | 25742.2 | 1587602500 | 25742.2 |
| 2008-05-16 | 25665.6 | 25748.3 | 25533.6 | 25618.9 | 2457737200 | 25618.9 |
| 2008-05-15 | 25719 | 25736.6 | 25208.2 | 25513.7 | 2136959800 | 25513.7 |
| 2008-05-14 | 25461.4 | 25546.8 | 25108.1 | 25533.5 | 1855836800 | 25533.5 |
| 2008-05-13 | 25190.2 | 25601.6 | 25032.2 | 25552.8 | 2460693200 | 25552.8 |
| 2008-05-12 | 25063.2 | 25063.2 | 25063.2 | 25063.2 | 0 | 25063.2 |
| 2008-05-09 | 25401.9 | 25483.8 | 24911.3 | 25063.2 | 2068025400 | 25063.2 |
| 2008-05-08 | 25442.5 | 25616.9 | 25353.5 | 25449.8 | 1846277600 | 25449.8 |
| 2008-05-07 | 26378 | 26378 | 25471.2 | 25610.2 | 2539309200 | 25610.2 |
| 2008-05-06 | 26084.6 | 26315 | 26072.6 | 26262.1 | 1696804000 | 26262.1 |
| 2008-05-05 | 26321.6 | 26387.4 | 26118.6 | 26183.9 | 1900574400 | 26183.9 |
| 2008-05-02 | 26325 | 26374.1 | 26173.8 | 26241 | 2749028000 | 26241 |
| 2008-05-01 | 25755.3 | 25755.3 | 25755.3 | 25755.3 | 0 | 25755.3 |
| 2008-04-30 | 25998.3 | 26066.5 | 25731.6 | 25755.3 | 2282480400 | 25755.3 |
| 2008-04-29 | 25662 | 26038.6 | 25633.5 | 25914.2 | 2901800600 | 25914.2 |
| 2008-04-28 | 25613.2 | 25717.4 | 25567.6 | 25666.3 | 2082946200 | 25666.3 |
| 2008-04-25 | 25853 | 25853 | 25437.8 | 25516.8 | 2047835200 | 25516.8 |
| 2008-04-24 | 25776.3 | 25861.7 | 25603.6 | 25680.8 | 3261434800 | 25680.8 |
| 2008-04-23 | 25000.5 | 25361.3 | 24919.7 | 25289.2 | 2661193600 | 25289.2 |
| 2008-04-22 | 24460.6 | 24965.7 | 24413.2 | 24939.2 | 2474617000 | 24939.2 |
| 2008-04-21 | 24821 | 24887.1 | 24668.3 | 24721.7 | 2069827200 | 24721.7 |
| 2008-04-18 | 24234.5 | 24400.9 | 24107.2 | 24197.8 | 2314052400 | 24197.8 |
| 2008-04-17 | 24369.9 | 24442.1 | 24150.5 | 24259 | 1972002200 | 24259 |
| 2008-04-16 | 24075.7 | 24194.2 | 23749.7 | 23878.3 | 1510818300 | 23878.3 |
| 2008-04-15 | 23950.4 | 24043.9 | 23613.5 | 23901.3 | 1951864800 | 23901.3 |
| 2008-04-14 | 23968 | 24070.3 | 23753 | 23811.2 | 2289906000 | 23811.2 |
| 2008-04-11 | 24442.3 | 24681.5 | 24322.1 | 24667.8 | 2777530400 | 24667.8 |
| 2008-04-10 | 24101.4 | 24214.6 | 23905.6 | 24187.1 | 2034503000 | 24187.1 |
| 2008-04-09 | 24293.4 | 24492 | 23921.2 | 23984.6 | 2280681000 | 23984.6 |
| 2008-04-08 | 24507.1 | 24557.4 | 24212.6 | 24311.7 | 1980417200 | 24311.7 |
| 2008-04-07 | 24484.8 | 24642 | 24269.6 | 24578.8 | 2084002000 | 24578.8 |
| 2008-04-04 | 24264.6 | 24264.6 | 24264.6 | 24264.6 | 0 | 24264.6 |
| 2008-04-03 | 23947.6 | 24334.2 | 23937.3 | 24264.6 | 2489106000 | 24264.6 |
| 2008-04-02 | 24133.8 | 24195.3 | 23858.9 | 23872.4 | 3980921600 | 23872.4 |
| 2008-04-01 | 23084.9 | 23305.7 | 22700.5 | 23137.5 | 2122779600 | 23137.5 |
| 2008-03-31 | 22997 | 23077.8 | 22700.8 | 22849.2 | 1816950800 | 22849.2 |
| 2008-03-28 | 22750.3 | 23313.9 | 22721.2 | 23285.9 | 3177623000 | 23285.9 |
| 2008-03-27 | 22312.6 | 22758.9 | 22205.2 | 22664.2 | 2271872000 | 22664.2 |
| 2008-03-26 | 22581.8 | 22811.3 | 22428.4 | 22617 | 2754525400 | 22617 |
| 2008-03-25 | 21841.8 | 22529.8 | 21691.6 | 22464.5 | 3281174000 | 22464.5 |
| 2008-03-24 | 21108.2 | 21108.2 | 21108.2 | 21108.2 | 0 | 21108.2 |
| 2008-03-20 | 21173.3 | 21471.7 | 20896.1 | 21108.2 | 2784758800 | 21108.2 |
| 2008-03-19 | 22191.9 | 22191.9 | 21779.8 | 21866.9 | 2951784000 | 21866.9 |
| 2008-03-18 | 21444.6 | 21467.2 | 20572.9 | 21384.6 | 3676795200 | 21384.6 |
| 2008-03-17 | 21318 | 21473.4 | 21041.3 | 21084.6 | 3369502000 | 21084.6 |
| 2008-03-14 | 22536.1 | 22747.1 | 22151.5 | 22237.1 | 2340163800 | 22237.1 |
| 2008-03-13 | 22925.4 | 23007.6 | 22251.2 | 22301.6 | 2546540800 | 22301.6 |
| 2008-03-12 | 23737.7 | 23737.7 | 23139.4 | 23422.8 | 2637049600 | 23422.8 |
| 2008-03-11 | 22634.7 | 22995.3 | 22263.4 | 22995.3 | 2261189000 | 22995.3 |
| 2008-03-10 | 22387.2 | 22725.2 | 22034.8 | 22705.1 | 2510419600 | 22705.1 |
| 2008-03-07 | 22694.2 | 22836.8 | 22447.8 | 22501.3 | 2764171600 | 22501.3 |
| 2008-03-06 | 23360.7 | 23615.2 | 23254.3 | 23342.7 | 1691913400 | 23342.7 |
| 2008-03-05 | 23066.6 | 23268.4 | 22873.3 | 23114.3 | 1977023400 | 23114.3 |
| 2008-03-04 | 23858 | 23923.2 | 23060.9 | 23119.9 | 2208747800 | 23119.9 |
| 2008-03-03 | 23491.6 | 23738.7 | 23458.9 | 23585 | 2409038800 | 23585 |
| 2008-02-29 | 24226.8 | 24370.7 | 24010.5 | 24331.7 | 1997874800 | 24331.7 |
| 2008-02-28 | 24373.9 | 24841.2 | 24205 | 24591.7 | 2194424400 | 24591.7 |
| 2008-02-27 | 24161.2 | 24610.4 | 24111.6 | 24483.8 | 3009478800 | 24483.8 |
| 2008-02-26 | 23564.8 | 23762.4 | 23395.3 | 23714.8 | 1621023300 | 23714.8 |
| 2008-02-25 | 23546.1 | 23553 | 23165 | 23269.1 | 1323817100 | 23269.1 |
| 2008-02-22 | 23233.9 | 23420.3 | 23077.5 | 23305 | 1760169200 | 23305 |
| 2008-02-21 | 23957.6 | 24003.6 | 23500.9 | 23623 | 1680737200 | 23623 |
| 2008-02-20 | 24265.3 | 24265.3 | 23481.1 | 23590.6 | 2652384600 | 23590.6 |
| 2008-02-19 | 24040.7 | 24402.6 | 24025.1 | 24123.2 | 2524465200 | 24123.2 |
| 2008-02-15 | 23511.5 | 24208.5 | 23446.4 | 24148.4 | 1920019600 | 24148.4 |
| 2008-02-14 | 23893.5 | 24140.3 | 23756.4 | 24021.7 | 2799158800 | 24021.7 |
| 2008-02-13 | 23330.1 | 23534.5 | 22938.1 | 23169.6 | 2066015600 | 23169.6 |
| 2008-02-12 | 22953.8 | 23146.4 | 22891.2 | 22921.7 | 1584831400 | 22921.7 |
| 2008-02-11 | 23404.7 | 23404.7 | 22569.5 | 22616.1 | 2369935800 | 22616.1 |
| 2008-02-06 | 23458.2 | 23592.3 | 23284 | 23469.5 | 2714642800 | 23469.5 |
| 2008-02-05 | 24710.1 | 24962 | 24504.5 | 24808.7 | 1704108800 | 24808.7 |
| 2008-02-04 | 24885.1 | 25101.4 | 24728.5 | 25032.1 | 3259179200 | 25032.1 |
| 2008-02-01 | 23791.9 | 24238.3 | 23322.1 | 24123.6 | 3429329600 | 24123.6 |
| 2008-01-31 | 23789.7 | 23887.2 | 23052.9 | 23455.7 | 2460015000 | 23455.7 |
| 2008-01-30 | 24605.2 | 24631.6 | 23586.4 | 23653.7 | 2550839400 | 23653.7 |
| 2008-01-29 | 24640.1 | 24736.8 | 24229.1 | 24291.8 | 1953154800 | 24291.8 |
| 2008-01-28 | 24342.4 | 24384.3 | 23586.5 | 24053.6 | 3088035600 | 24053.6 |
| 2008-01-25 | 24801.5 | 25243.6 | 24483.9 | 25122.4 | 3929030800 | 25122.4 |
| 2008-01-24 | 24396.8 | 24966.2 | 23478.9 | 23539.3 | 4254018800 | 23539.3 |
| 2008-01-23 | 23359.2 | 24240 | 22647.3 | 24090.2 | 5350497200 | 24090.2 |
| 2008-01-22 | 22624.3 | 22713.7 | 21709.6 | 21757.6 | 5979656000 | 21757.6 |
| 2008-01-21 | 24459 | 24650.3 | 23770.1 | 23818.9 | 3252136000 | 23818.9 |
| 2008-01-18 | 24247.2 | 25378.2 | 24134.2 | 25201.9 | 3155112600 | 25201.9 |
| 2008-01-17 | 24705.1 | 25381.9 | 23957.6 | 25115 | 3535112800 | 25115 |
| 2008-01-16 | 25131.1 | 25131.1 | 24320 | 24450.8 | 4294639600 | 24450.8 |
| 2008-01-15 | 26728.9 | 26800.5 | 25823.5 | 25837.8 | 2333391400 | 25837.8 |
| 2008-01-14 | 27019.1 | 27142.9 | 26464.6 | 26468.1 | 2050190000 | 26468.1 |
| 2008-01-11 | 27435.5 | 27593.7 | 26725.9 | 26867 | 2950312400 | 26867 |
| 2008-01-10 | 27426.4 | 27596.5 | 27115.8 | 27230.9 | 2704613800 | 27230.9 |
| 2008-01-09 | 26847.5 | 27625.8 | 26757 | 27615.8 | 2714685000 | 27615.8 |
| 2008-01-08 | 27467 | 27637.6 | 27088.7 | 27112.9 | 2492360800 | 27112.9 |
| 2008-01-07 | 26962.5 | 27186.1 | 26698.5 | 27179.5 | 2452932000 | 27179.5 |
| 2008-01-04 | 27004.3 | 27596.9 | 26994.8 | 27519.7 | 2375522200 | 27519.7 |
| 2008-01-03 | 27050 | 27223.7 | 26864.1 | 26887.3 | 2442743800 | 26887.3 |
| 2008-01-02 | 27632.2 | 27853.6 | 27299.4 | 27560.5 | 1232142900 | 27560.5 |
| 2007-12-31 | 27437.9 | 27820.1 | 27437.9 | 27812.7 | 853767000 | 27812.7 |
| 2007-12-28 | 27511.5 | 27678.4 | 27296.9 | 27370.6 | 1772085800 | 27370.6 |
| 2007-12-27 | 28337.5 | 28343.4 | 27842.9 | 27842.9 | 1551931300 | 27842.9 |
| 2007-12-24 | 27965.2 | 28191.3 | 27954.3 | 28128.8 | 1238054500 | 28128.8 |
| 2007-12-21 | 27192.8 | 27670.3 | 27192.8 | 27626.9 | 1608493800 | 27626.9 |
| 2007-12-20 | 27034.6 | 27203.9 | 26957.7 | 27017.1 | 1421535300 | 27017.1 |
| 2007-12-19 | 26880.1 | 27214.7 | 26670.8 | 27029.3 | 1637051800 | 27029.3 |
| 2007-12-18 | 26515.1 | 26912.3 | 26094 | 26732.9 | 2245734800 | 26732.9 |
| 2007-12-17 | 27236.4 | 27245.5 | 26551.4 | 26596.6 | 2406723800 | 26596.6 |
| 2007-12-14 | 27708.3 | 27813.8 | 27245.2 | 27563.6 | 2426898000 | 27563.6 |
| 2007-12-13 | 28518.8 | 28604.2 | 27606.2 | 27744.4 | 2962956000 | 27744.4 |
| 2007-12-12 | 28611.6 | 28777.3 | 28343.2 | 28521.1 | 2741144200 | 28521.1 |
| 2007-12-11 | 28947.7 | 29235.2 | 28726.1 | 29226.8 | 1822510400 | 29226.8 |
| 2007-12-10 | 29017.7 | 29137.9 | 28445.7 | 28501.1 | 2767030400 | 28501.1 |
| 2007-12-07 | 29890.6 | 29962.9 | 28838.9 | 28842.5 | 2621580800 | 28842.5 |
| 2007-12-06 | 29769.2 | 29889.3 | 29530.3 | 29558.9 | 2528759200 | 29558.9 |
| 2007-12-05 | 28942.2 | 29411.4 | 28712.5 | 29345.4 | 2070443600 | 29345.4 |
| 2007-12-04 | 28544.2 | 29020.8 | 28544.2 | 28879.6 | 1117774100 | 28879.6 |
| 2007-12-03 | 28825 | 29119.7 | 28658.4 | 28658.4 | 1481711900 | 28658.4 |
| 2007-11-30 | 28604.7 | 28792.3 | 28436.7 | 28643.6 | 1761234000 | 28643.6 |
| 2007-11-29 | 28337.1 | 28667.3 | 28114.7 | 28482.5 | 3118243600 | 28482.5 |
| 2007-11-28 | 27315.9 | 27455.8 | 27028.7 | 27371.2 | 1596671500 | 27371.2 |
| 2007-11-27 | 26704.8 | 27552.3 | 26637.6 | 27210.2 | 3300463600 | 27210.2 |
| 2007-11-26 | 27398.5 | 27643.6 | 27311.9 | 27626.6 | 2287869600 | 27626.6 |
| 2007-11-23 | 26484.7 | 26723.3 | 26305.4 | 26541.1 | 1759658800 | 26541.1 |
| 2007-11-22 | 26318.2 | 27003.9 | 25861.7 | 26004.9 | 2503394600 | 26004.9 |
| 2007-11-21 | 27277.7 | 27303.9 | 26500.5 | 26618.2 | 2567952600 | 26618.2 |
| 2007-11-20 | 26583.6 | 27851.3 | 26404.3 | 27771.2 | 2942625200 | 27771.2 |
| 2007-11-19 | 27629 | 27801.5 | 27300.3 | 27460.2 | 1637290100 | 27460.2 |
| 2007-11-16 | 28037.2 | 28120.4 | 27496.2 | 27614.4 | 2922845600 | 27614.4 |
| 2007-11-15 | 29078.2 | 29250 | 28730.3 | 28751.2 | 1852771200 | 28751.2 |
| 2007-11-14 | 28787.4 | 29175.3 | 28623 | 29166 | 2952928000 | 29166 |
| 2007-11-13 | 27561.6 | 28011 | 26952.9 | 27803.3 | 3265975600 | 27803.3 |
| 2007-11-12 | 28061.4 | 28071.5 | 27468 | 27665.7 | 2892817600 | 27665.7 |
| 2007-11-09 | 28510.5 | 29249.9 | 28408.5 | 28783.4 | 2419004400 | 28783.4 |
| 2007-11-08 | 28758.7 | 29009.4 | 28545.7 | 28760.2 | 2681636000 | 28760.2 |
| 2007-11-07 | 30054.1 | 30195.6 | 29596.2 | 29708.9 | 2510212400 | 29708.9 |
| 2007-11-06 | 29220 | 29471 | 28479 | 29438.1 | 3051484800 | 29438.1 |
| 2007-11-05 | 30165.8 | 30356.8 | 28920.3 | 28942.3 | 3222309800 | 28942.3 |
| 2007-11-02 | 30580.1 | 30922.3 | 30366.7 | 30468.3 | 3254858600 | 30468.3 |
| 2007-11-01 | 31783.5 | 31897.5 | 31342.1 | 31492.9 | 3724636400 | 31492.9 |
| 2007-10-31 | 31531 | 31556.1 | 31159.5 | 31352.6 | 3478840400 | 31352.6 |
| 2007-10-30 | 31361.9 | 31958.4 | 31361.9 | 31638.2 | 4108553600 | 31638.2 |
| 2007-10-29 | 30986.2 | 31604.5 | 30986.2 | 31586.9 | 3541612000 | 31586.9 |
| 2007-10-26 | 30215.2 | 30562.6 | 29932.6 | 30405.2 | 3197373800 | 30405.2 |
| 2007-10-25 | 29660.5 | 29943.4 | 29314.2 | 29854.5 | 3462843200 | 29854.5 |
| 2007-10-24 | 29810.4 | 29997 | 29290.7 | 29333.5 | 3174397200 | 29333.5 |
| 2007-10-23 | 28727 | 29419 | 28718.6 | 29376.9 | 2795762000 | 29376.9 |
| 2007-10-22 | 28337 | 28760.6 | 28337 | 28373.6 | 3018814400 | 28373.6 |
| 2007-10-19 | 29465.1 | 29465.1 | 29465.1 | 29465.1 | 0 | 29465.1 |
| 2007-10-18 | 30013.5 | 30025.1 | 29265.5 | 29465.1 | 2831341800 | 29465.1 |
| 2007-10-17 | 28674.3 | 29310.8 | 28484.2 | 29298.7 | 2589862400 | 29298.7 |
| 2007-10-16 | 29238.3 | 29920.2 | 28884.2 | 28954.6 | 3997664400 | 28954.6 |
| 2007-10-15 | 29147.8 | 29562 | 28767.4 | 29540.8 | 2642580000 | 29540.8 |
| 2007-10-12 | 28773.1 | 28935.7 | 28368.7 | 28838.4 | 3266952400 | 28838.4 |
| 2007-10-11 | 28689.7 | 29133.8 | 28609.7 | 29133 | 3820197200 | 29133 |
| 2007-10-10 | 28654.9 | 28771.5 | 28292.9 | 28569.3 | 4380341600 | 28569.3 |
| 2007-10-09 | 27817.1 | 28238.3 | 27491.9 | 28228 | 2439227200 | 28228 |
| 2007-10-08 | 28233.3 | 28482.4 | 27651.2 | 27770.3 | 3766163600 | 27770.3 |
| 2007-10-05 | 27329.7 | 27843.6 | 27203.9 | 27831.5 | 2411382800 | 27831.5 |
| 2007-10-04 | 27108.3 | 27423.1 | 26746.6 | 26974 | 2888225200 | 26974 |
| 2007-10-03 | 28163.3 | 28871 | 27245.5 | 27479.9 | 4924128800 | 27479.9 |
| 2007-10-02 | 27816.9 | 28256.8 | 27795.6 | 28199.8 | 4002011600 | 28199.8 |
| 2007-10-01 | 27142.5 | 27142.5 | 27142.5 | 27142.5 | 0 | 27142.5 |
| 2007-09-28 | 27126.1 | 27255 | 26899.5 | 27142.5 | 3152613400 | 27142.5 |
| 2007-09-27 | 26664.8 | 27166 | 26664.8 | 27065.2 | 3126894000 | 27065.2 |
| 2007-09-26 | 26430.3 | 26430.3 | 26430.3 | 26430.3 | 0 | 26430.3 |
| 2007-09-25 | 26388.9 | 26667.2 | 26236.7 | 26430.3 | 2863169000 | 26430.3 |
| 2007-09-24 | 26002.1 | 26635.3 | 25994.8 | 26551.9 | 3199786800 | 26551.9 |
| 2007-09-21 | 25660 | 25893.2 | 25554.5 | 25843.8 | 2553639200 | 25843.8 |
| 2007-09-20 | 25638.3 | 25773.6 | 25571.2 | 25701.1 | 3257486000 | 25701.1 |
| 2007-09-19 | 25511.4 | 25648.4 | 25286.9 | 25554.6 | 3122521200 | 25554.6 |
| 2007-09-18 | 24503.8 | 24599.3 | 24368.7 | 24576.8 | 1397510500 | 24576.8 |
| 2007-09-17 | 24977.4 | 24977.4 | 24544.7 | 24599.3 | 1338753200 | 24599.3 |
| 2007-09-14 | 24750 | 24978.6 | 24715.7 | 24898.1 | 2032464400 | 24898.1 |
| 2007-09-13 | 24476 | 24552.2 | 24216.4 | 24537 | 1378258500 | 24537 |
| 2007-09-12 | 24195.4 | 24329.2 | 24088.1 | 24310.1 | 1733983200 | 24310.1 |
| 2007-09-11 | 24000.2 | 24157.4 | 23753.3 | 23952.2 | 1687589200 | 23952.2 |
| 2007-09-10 | 23584.1 | 24123.7 | 23578.1 | 23999.7 | 2092794400 | 23999.7 |
| 2007-09-07 | 24036.4 | 24135.2 | 23881.7 | 23982.6 | 2604931200 | 23982.6 |
| 2007-09-06 | 23858 | 24089.1 | 23853.1 | 24050.4 | 1588676700 | 24050.4 |
| 2007-09-05 | 24196.6 | 24283.2 | 23839 | 24069.2 | 1817528800 | 24069.2 |
| 2007-09-04 | 23937.5 | 24127.2 | 23855.1 | 23886.1 | 1982756400 | 23886.1 |
| 2007-09-03 | 23611 | 23915.1 | 23611 | 23904.1 | 1703323600 | 23904.1 |
| 2007-08-31 | 23584.7 | 24089 | 23487.1 | 23984.1 | 3266675800 | 23984.1 |
| 2007-08-30 | 23510 | 23583.5 | 23376.7 | 23484.5 | 2371589600 | 23484.5 |
| 2007-08-29 | 22802.8 | 23110.3 | 22686.8 | 23020.6 | 2609888400 | 23020.6 |
| 2007-08-28 | 23750.2 | 23750.2 | 23304.6 | 23363.8 | 2876847200 | 23363.8 |
| 2007-08-27 | 23358.4 | 23582.7 | 23285.7 | 23577.7 | 3614924000 | 23577.7 |
| 2007-08-24 | 22718.5 | 22933.8 | 22629.5 | 22921.9 | 3329042000 | 22921.9 |
| 2007-08-23 | 23055.1 | 23063.9 | 22771.8 | 22967 | 3440616800 | 22967 |
| 2007-08-22 | 21949.4 | 22360 | 21854.2 | 22346.9 | 2207457200 | 22346.9 |
| 2007-08-21 | 22228.2 | 22616.8 | 21651.4 | 21729.3 | 4533189600 | 21729.3 |
| 2007-08-20 | 21140.7 | 21608.3 | 20901.6 | 21595.6 | 3730032400 | 21595.6 |
| 2007-08-17 | 20761.3 | 20761.3 | 19386.7 | 20387.1 | 4215404800 | 20387.1 |
| 2007-08-16 | 20841.2 | 20841.2 | 20435.2 | 20672.4 | 3139792200 | 20672.4 |
| 2007-08-15 | 21637.5 | 21637.5 | 21303.3 | 21375.7 | 2057828000 | 21375.7 |
| 2007-08-14 | 21886.3 | 22012 | 21836.1 | 22007.3 | 1157004500 | 22007.3 |
| 2007-08-13 | 21932 | 21969.4 | 21692.2 | 21891.1 | 1535625600 | 21891.1 |
| 2007-08-10 | 21797.4 | 21860.1 | 21661.1 | 21792.7 | 1987805800 | 21792.7 |
| 2007-08-09 | 22715.1 | 22796.7 | 22425.1 | 22439.4 | 1874306000 | 22439.4 |
| 2007-08-08 | 22102.8 | 22540.3 | 22100.3 | 22536.7 | 1987081200 | 22536.7 |
| 2007-08-07 | 22171.9 | 22177.8 | 21833.1 | 21908 | 1593419300 | 21908 |
| 2007-08-06 | 22128.1 | 22147.4 | 21916.7 | 21936.7 | 2154530000 | 21936.7 |
| 2007-08-03 | 22625.4 | 22644.6 | 22356.3 | 22538.4 | 1787588400 | 22538.4 |
| 2007-08-02 | 22730.4 | 22767.5 | 22144.7 | 22443.2 | 2099184800 | 22443.2 |
| 2007-08-01 | 23018.2 | 23025.1 | 22209.8 | 22455.4 | 2848057800 | 22455.4 |
| 2007-07-31 | 23023.4 | 23199.9 | 22882 | 23184.9 | 1757683600 | 23184.9 |
| 2007-07-30 | 22478.8 | 22759.5 | 22473.9 | 22739.9 | 1662312000 | 22739.9 |
| 2007-07-27 | 22647.1 | 22854.5 | 22443.1 | 22570.4 | 2901376000 | 22570.4 |
| 2007-07-26 | 23494 | 23557.7 | 23127.8 | 23211.7 | 1718400800 | 23211.7 |
| 2007-07-25 | 23228.6 | 23439.8 | 23228.6 | 23362.2 | 1877575800 | 23362.2 |
| 2007-07-24 | 23459.7 | 23534.4 | 23410.5 | 23472.9 | 1757468800 | 23472.9 |
| 2007-07-23 | 23170.3 | 23389.9 | 23152.5 | 23365.6 | 1564566200 | 23365.6 |
| 2007-07-20 | 23195.4 | 23301.9 | 23118.7 | 23291.9 | 1810894600 | 23291.9 |
| 2007-07-19 | 22864.8 | 23024.5 | 22817.9 | 23016.2 | 1915786800 | 23016.2 |
| 2007-07-18 | 22957 | 23035.8 | 22782.6 | 22841.9 | 2212038000 | 22841.9 |
| 2007-07-17 | 22915.8 | 23148.3 | 22915.8 | 23057.3 | 1557914200 | 23057.3 |
| 2007-07-16 | 23098.7 | 23128.6 | 22932.3 | 22953.9 | 1338833600 | 22953.9 |
| 2007-07-13 | 23199.1 | 23239.9 | 23048.7 | 23099.3 | 1952540400 | 23099.3 |
| 2007-07-12 | 22797.8 | 22975.8 | 22773.7 | 22809 | 2265775600 | 22809 |
| 2007-07-11 | 22655.4 | 22850.4 | 22539.7 | 22607 | 3298317200 | 22607 |
| 2007-07-10 | 22833.5 | 22889.6 | 22718.1 | 22885.8 | 3951114400 | 22885.8 |
| 2007-07-09 | 22720 | 22818.3 | 22601.7 | 22817.4 | 2780795000 | 22817.4 |
| 2007-07-06 | 22217.5 | 22565.4 | 22081.3 | 22531.7 | 2258576800 | 22531.7 |
| 2007-07-05 | 22272.8 | 22328.6 | 22127 | 22253 | 2014864600 | 22253 |
| 2007-07-04 | 22279.8 | 22307.6 | 22131.2 | 22218.6 | 1890965200 | 22218.6 |
| 2007-07-03 | 22004.1 | 22159.5 | 21960.8 | 22151.1 | 1882466600 | 22151.1 |
| 2007-06-29 | 21997.2 | 22044.7 | 21768.8 | 21772.7 | 1621418900 | 21772.7 |
| 2007-06-28 | 21912.8 | 22035.4 | 21885.5 | 21938.2 | 2522367000 | 21938.2 |
| 2007-06-27 | 21775.2 | 21800.5 | 21562 | 21705.6 | 2007429600 | 21705.6 |
| 2007-06-26 | 21800.8 | 21950 | 21755.3 | 21803.6 | 1552691700 | 21803.6 |
| 2007-06-25 | 21884.1 | 22085.6 | 21814.5 | 21822.3 | 1598811300 | 21822.3 |
| 2007-06-22 | 21879.5 | 22052.8 | 21788.2 | 21999.9 | 2095707600 | 21999.9 |
| 2007-06-21 | 21784.1 | 21969.3 | 21714.9 | 21954.7 | 2357828000 | 21954.7 |
| 2007-06-20 | 21645.1 | 21897.6 | 21644.1 | 21684.7 | 3363787200 | 21684.7 |
| 2007-06-19 | 21582.9 | 21582.9 | 21582.9 | 21582.9 | 0 | 21582.9 |
| 2007-06-18 | 21256.3 | 21585 | 21256.3 | 21582.9 | 3890428000 | 21582.9 |
| 2007-06-15 | 21024.3 | 21052.9 | 20917.6 | 21017.1 | 2893956800 | 21017.1 |
| 2007-06-14 | 20714.9 | 20924.8 | 20714.9 | 20867.3 | 2314377200 | 20867.3 |
| 2007-06-13 | 20527.3 | 20628.1 | 20520.7 | 20578.8 | 1040542700 | 20578.8 |
| 2007-06-12 | 20654.5 | 20664.8 | 20511 | 20636.4 | 989052500 | 20636.4 |
| 2007-06-11 | 20649.1 | 20673.9 | 20591.4 | 20615.5 | 1034142700 | 20615.5 |
| 2007-06-08 | 20531.8 | 20536.2 | 20433.5 | 20509.2 | 1947561200 | 20509.2 |
| 2007-06-07 | 20637.9 | 20838.4 | 20600.4 | 20800.2 | 1456509300 | 20800.2 |
| 2007-06-06 | 20850.3 | 20943.9 | 20803.2 | 20818.6 | 1225409700 | 20818.6 |
| 2007-06-05 | 20820.5 | 20878.1 | 20616 | 20842.2 | 1628208800 | 20842.2 |
| 2007-06-04 | 20699 | 20821.9 | 20638.7 | 20729.6 | 1385369100 | 20729.6 |
| 2007-06-01 | 20717.3 | 20793.4 | 20598.8 | 20602.9 | 1668128500 | 20602.9 |
| 2007-05-31 | 20405.9 | 20673.4 | 20354.7 | 20634.5 | 1885289000 | 20634.5 |
| 2007-05-30 | 20343 | 20403.4 | 20184.5 | 20293.8 | 1831418800 | 20293.8 |
| 2007-05-29 | 20518.3 | 20565.2 | 20395.1 | 20469.6 | 0 | 20469.6 |
| 2007-05-28 | 20594.1 | 20619.2 | 20503.9 | 20529.8 | 998483000 | 20529.8 |
| 2007-05-25 | 20553.8 | 20566.3 | 20474 | 20520.7 | 1601243700 | 20520.7 |
| 2007-05-24 | 20799 | 20799 | 20799 | 20799 | 0 | 20799 |
| 2007-05-23 | 20838.4 | 20888.1 | 20767.7 | 20799 | 920817100 | 20799 |
| 2007-05-22 | 20997 | 21020.4 | 20782.4 | 20843.9 | 1351403300 | 20843.9 |
| 2007-05-21 | 20963.5 | 21055.1 | 20922.3 | 20927.8 | 1483071700 | 20927.8 |
| 2007-05-18 | 20882.9 | 20904.8 | 20769.1 | 20904.8 | 1294134700 | 20904.8 |
| 2007-05-17 | 21042.7 | 21084.2 | 20944.2 | 20994.6 | 1084692600 | 20994.6 |
| 2007-05-16 | 20854.1 | 20953.2 | 20784.2 | 20937.3 | 1082991000 | 20937.3 |
| 2007-05-15 | 20985.9 | 21088.9 | 20826.9 | 20868.2 | 1830068800 | 20868.2 |
| 2007-05-14 | 21036.6 | 21065.6 | 20870 | 20979.2 | 2746175200 | 20979.2 |
| 2007-05-11 | 20469.5 | 20552.6 | 20420.1 | 20468.2 | 1440580100 | 20468.2 |
| 2007-05-10 | 20729.5 | 20821.9 | 20683.3 | 20746.3 | 1187355000 | 20746.3 |
| 2007-05-09 | 20704.4 | 20844.8 | 20677.8 | 20844.8 | 912644700 | 20844.8 |
| 2007-05-08 | 20850.1 | 20880.7 | 20662.6 | 20706.3 | 1137024700 | 20706.3 |
| 2007-05-07 | 20934 | 21070.2 | 20891.1 | 20896.6 | 1355037900 | 20896.6 |
| 2007-05-04 | 20865.1 | 20883.2 | 20714.8 | 20841.1 | 1261919000 | 20841.1 |
| 2007-05-03 | 20582.4 | 20739 | 20555.6 | 20681.6 | 1119150600 | 20681.6 |
| 2007-05-02 | 20384 | 20483.2 | 20351.3 | 20388.5 | 1118175200 | 20388.5 |
| 2007-05-01 | 20319 | 20319 | 20319 | 20319 | 0 | 20319 |
| 2007-04-30 | 20526 | 20526 | 20130.1 | 20319 | 1232504000 | 20319 |
| 2007-04-27 | 20557.1 | 20619.1 | 20425.6 | 20526.5 | 1115647800 | 20526.5 |
| 2007-04-26 | 20672.5 | 20778.4 | 20651.3 | 20667.3 | 1327995300 | 20667.3 |
| 2007-04-25 | 20484.2 | 20621.7 | 20417.6 | 20536.8 | 1111525800 | 20536.8 |
| 2007-04-24 | 20455.3 | 20618 | 20396.4 | 20572.8 | 1220512600 | 20572.8 |
| 2007-04-23 | 20710.4 | 20757.4 | 20529.1 | 20556.6 | 1269192100 | 20556.6 |
| 2007-04-20 | 20495.8 | 20567.3 | 20474.3 | 20566.6 | 1825297600 | 20566.6 |
| 2007-04-19 | 20615.4 | 20634.9 | 20232.8 | 20299.7 | 2153180400 | 20299.7 |
| 2007-04-18 | 20868.1 | 20868.1 | 20718.7 | 20777.1 | 1990598800 | 20777.1 |
| 2007-04-17 | 20804.9 | 20816.1 | 20635.6 | 20788.6 | 1813650800 | 20788.6 |
| 2007-04-16 | 20493.3 | 20765.4 | 20489.9 | 20757.5 | 1761272800 | 20757.5 |
| 2007-04-13 | 20413.5 | 20432 | 20265 | 20341 | 1643673600 | 20341 |
| 2007-04-12 | 20360.3 | 20428.6 | 20293.3 | 20380.2 | 1723266400 | 20380.2 |
| 2007-04-11 | 20427.9 | 20502.2 | 20278.8 | 20449.4 | 1485648200 | 20449.4 |
| 2007-04-10 | 20416.5 | 20416.5 | 20248 | 20347.9 | 1327698500 | 20347.9 |
| 2007-04-04 | 20187.7 | 20210.8 | 20099.8 | 20209.7 | 1526199700 | 20209.7 |
| 2007-04-03 | 19903.9 | 20021 | 19903.9 | 20002.7 | 837020200 | 20002.7 |
| 2007-04-02 | 19900 | 19976.8 | 19672.9 | 19809.7 | 848491800 | 19809.7 |
| 2007-03-30 | 19810.9 | 19880.3 | 19705.6 | 19800.9 | 938595500 | 19800.9 |
| 2007-03-29 | 19470.4 | 19832.1 | 19460.4 | 19821.8 | 1914517600 | 19821.8 |
| 2007-03-28 | 19664.9 | 19729.3 | 19459.2 | 19553.9 | 1198488800 | 19553.9 |
| 2007-03-27 | 19749.8 | 19768.3 | 19661.9 | 19706.8 | 920278300 | 19706.8 |
| 2007-03-26 | 19719.9 | 19819 | 19653.7 | 19765.8 | 780644700 | 19765.8 |
| 2007-03-23 | 19665.1 | 19729.5 | 19634.1 | 19692.6 | 1073216700 | 19692.6 |
| 2007-03-22 | 19757.7 | 19813.2 | 19621.3 | 19690.2 | 1650390800 | 19690.2 |
| 2007-03-21 | 19381 | 19537.1 | 19270.7 | 19516.4 | 977841600 | 19516.4 |
| 2007-03-20 | 19430.7 | 19463.9 | 19332.6 | 19356.9 | 1021294300 | 19356.9 |
| 2007-03-19 | 19006.2 | 19267.8 | 18967.4 | 19266.7 | 1292261700 | 19266.7 |
| 2007-03-16 | 18846.5 | 19130.1 | 18770.3 | 18953.5 | 0 | 18953.5 |
| 2007-03-15 | 19029.2 | 19054.9 | 18932.5 | 18969.4 | 898691400 | 18969.4 |
| 2007-03-14 | 18803.1 | 18888.4 | 18738.5 | 18836.9 | 2054887200 | 18836.9 |
| 2007-03-13 | 19397 | 19442.5 | 19251.2 | 19333.1 | 1336198500 | 19333.1 |
| 2007-03-12 | 19252.4 | 19470.4 | 19220.5 | 19442.4 | 1720489200 | 19442.4 |
| 2007-03-09 | 19259.1 | 19259.1 | 19065 | 19134.9 | 1765809600 | 19134.9 |
| 2007-03-08 | 18924.3 | 19191.1 | 18909.1 | 19175.2 | 1240695700 | 19175.2 |
| 2007-03-07 | 19188.2 | 19239.9 | 18910.2 | 18918.6 | 1453798600 | 18918.6 |
| 2007-03-06 | 18899.2 | 19080.3 | 18876.6 | 19058.6 | 1606525700 | 19058.6 |
| 2007-03-05 | 19137.4 | 19164.3 | 18659.2 | 18664.9 | 1986020800 | 18664.9 |
| 2007-03-02 | 19386.6 | 19560.5 | 19355.6 | 19442 | 1132374600 | 19442 |
| 2007-03-01 | 19581.9 | 19643.4 | 19346.6 | 19346.6 | 1474434200 | 19346.6 |
| 2007-02-28 | 19426.9 | 19749.6 | 19381.9 | 19651.5 | 2038333200 | 19651.5 |
| 2007-02-27 | 20500.9 | 20500.9 | 20042.3 | 20147.9 | 1412425800 | 20147.9 |
| 2007-02-26 | 20520.4 | 20581.4 | 20474.4 | 20507.9 | 782347000 | 20507.9 |
| 2007-02-23 | 20844.2 | 20844.2 | 20547.4 | 20711.7 | 874084000 | 20711.7 |
| 2007-02-22 | 20748.5 | 20829.7 | 20740.3 | 20809.2 | 795301400 | 20809.2 |
| 2007-02-21 | 20649.7 | 20677.3 | 20540.3 | 20651.4 | 749988900 | 20651.4 |
| 2007-02-19 | 20567.9 | 20567.9 | 20567.9 | 20567.9 | 0 | 20567.9 |
| 2007-02-16 | 20545.9 | 20588.2 | 20458 | 20567.9 | 709936300 | 20567.9 |
| 2007-02-15 | 20466.7 | 20570.1 | 20398.4 | 20538.4 | 845067500 | 20538.4 |
| 2007-02-14 | 20302.2 | 20330.4 | 20184.7 | 20209.9 | 686788500 | 20209.9 |
| 2007-02-13 | 20523.9 | 20523.9 | 20127.1 | 20132.2 | 953727400 | 20132.2 |
| 2007-02-12 | 20534.4 | 20696.7 | 20488.8 | 20593.4 | 813622500 | 20593.4 |
| 2007-02-09 | 20746.9 | 20771.1 | 20593.8 | 20677.7 | 772407000 | 20677.7 |
| 2007-02-08 | 20475.9 | 20763.6 | 20319 | 20735.1 | 1525211600 | 20735.1 |
| 2007-02-07 | 20716.6 | 20739 | 20598 | 20679.7 | 1088530300 | 20679.7 |
| 2007-02-06 | 20511.8 | 20712.3 | 20438.4 | 20655.2 | 848211100 | 20655.2 |
| 2007-02-05 | 20514.8 | 20645.8 | 20409.2 | 20455.6 | 819094000 | 20455.6 |
| 2007-02-02 | 20544.3 | 20704.1 | 20468.8 | 20563.7 | 945602500 | 20563.7 |
| 2007-02-01 | 20251.6 | 20496.8 | 20176.6 | 20430.2 | 1071631200 | 20430.2 |
| 2007-01-31 | 20463.8 | 20507.7 | 20008.6 | 20106.4 | 997395300 | 20106.4 |
| 2007-01-30 | 20281.9 | 20465.5 | 20165.2 | 20460.5 | 626581300 | 20460.5 |
| 2007-01-29 | 20317.4 | 20366.7 | 20197.6 | 20236.7 | 680469300 | 20236.7 |
| 2007-01-26 | 20457.5 | 20457.5 | 20204.7 | 20281.1 | 1539136300 | 20281.1 |
| 2007-01-25 | 20889.7 | 20897.6 | 20610.2 | 20669.8 | 918331200 | 20669.8 |
| 2007-01-24 | 20950.9 | 20971.5 | 20725.5 | 20821.1 | 1053436000 | 20821.1 |
| 2007-01-23 | 20743.8 | 20810.8 | 20589.4 | 20769.7 | 1409621100 | 20769.7 |
| 2007-01-22 | 20501.4 | 20779.5 | 20487.6 | 20772.2 | 1019021700 | 20772.2 |
| 2007-01-19 | 20215.6 | 20337.9 | 20189.4 | 20327.7 | 1025928300 | 20327.7 |
| 2007-01-18 | 20064.8 | 20297.4 | 20002.8 | 20277.5 | 1354156400 | 20277.5 |
| 2007-01-17 | 19917.5 | 20122.4 | 19841.2 | 20064.6 | 1117662100 | 20064.6 |
| 2007-01-16 | 20130.6 | 20133.5 | 19938.2 | 20027.9 | 1026767900 | 20027.9 |
| 2007-01-15 | 19776.1 | 20073.3 | 19746.1 | 20068.6 | 1252411300 | 20068.6 |
| 2007-01-12 | 19628.8 | 19680.6 | 19523.8 | 19613.4 | 1486034100 | 19613.4 |
| 2007-01-11 | 19653 | 19697.6 | 19350.5 | 19385.4 | 1436329900 | 19385.4 |
| 2007-01-10 | 19665.4 | 19693.7 | 19508 | 19568.3 | 1684164000 | 19568.3 |
| 2007-01-09 | 20162.5 | 20173.1 | 19794.3 | 19898.1 | 1524412800 | 19898.1 |
| 2007-01-08 | 19915 | 20085.6 | 19844.3 | 20029.7 | 1438589300 | 20029.7 |
| 2007-01-05 | 19890.2 | 20213.6 | 19757.2 | 20211.3 | 1959114400 | 20211.3 |
| 2007-01-04 | 20415.7 | 20463.2 | 19948 | 20025.6 | 2130510200 | 20025.6 |
| 2007-01-03 | 20353.4 | 20554.6 | 20249.6 | 20413.4 | 1673968900 | 20413.4 |
| 2007-01-02 | 20004.8 | 20323.6 | 19990.3 | 20310.2 | 1264596800 | 20310.2 |
| 2006-12-29 | 20049 | 20049 | 19885.2 | 19964.7 | 1390983100 | 19964.7 |
| 2006-12-28 | 19742.8 | 20038.2 | 19686.8 | 20001.9 | 1749890400 | 20001.9 |
| 2006-12-27 | 19620.5 | 19728 | 19512.5 | 19725.7 | 0 | 19725.7 |
| 2006-12-22 | 19227.2 | 19320.5 | 19197.7 | 19320.5 | 821757200 | 19320.5 |
| 2006-12-21 | 19249.2 | 19276.3 | 19157.8 | 19222.8 | 1329756800 | 19222.8 |
| 2006-12-20 | 19109.8 | 19273.8 | 19108.4 | 19240.1 | 1225335100 | 19240.1 |
| 2006-12-19 | 19163 | 19180.3 | 18905.4 | 18964.6 | 1018232400 | 18964.6 |
| 2006-12-18 | 19094.6 | 19216.5 | 19046.9 | 19192.9 | 1099128400 | 19192.9 |
| 2006-12-15 | 19080.3 | 19126.7 | 19014.3 | 19110.7 | 1016363000 | 19110.7 |
| 2006-12-14 | 18806.7 | 18954.9 | 18774.4 | 18919.4 | 850261100 | 18919.4 |
| 2006-12-13 | 18867.7 | 18870.4 | 18623.6 | 18718.2 | 1071922300 | 18718.2 |
| 2006-12-12 | 19010.2 | 19015.7 | 18820 | 18907.2 | 796680000 | 18907.2 |
| 2006-12-11 | 18811.8 | 18965.7 | 18811.8 | 18924.7 | 991829700 | 18924.7 |
| 2006-12-08 | 18775.5 | 18799.2 | 18666.9 | 18740 | 915151000 | 18740 |
| 2006-12-07 | 19023.8 | 19048.4 | 18783.3 | 18843 | 930195500 | 18843 |
| 2006-12-06 | 18988.1 | 19131.2 | 18937.6 | 19026.4 | 1334971800 | 19026.4 |
| 2006-12-05 | 18880.8 | 18949.9 | 18794.2 | 18944.2 | 1097018600 | 18944.2 |
| 2006-12-04 | 18654.1 | 18768.6 | 18587.7 | 18702.7 | 1166542800 | 18702.7 |
| 2006-12-01 | 18922.5 | 18945.4 | 18650.5 | 18690.8 | 815023100 | 18690.8 |
| 2006-11-30 | 18944.6 | 19033.4 | 18923.6 | 18960.5 | 761645100 | 18960.5 |
| 2006-11-29 | 18730.5 | 18843.5 | 18687.3 | 18780.9 | 1154443500 | 18780.9 |
| 2006-11-28 | 18996.8 | 18998.1 | 18618.7 | 18639.5 | 1284478900 | 18639.5 |
| 2006-11-27 | 19263.9 | 19328.1 | 19122.4 | 19204 | 806258900 | 19204 |
| 2006-11-24 | 19206.4 | 19315.7 | 19195.9 | 19260.3 | 644888700 | 19260.3 |
| 2006-11-23 | 19345 | 19404 | 19244.3 | 19265.3 | 969976700 | 19265.3 |
| 2006-11-22 | 19102.3 | 19257 | 19075.3 | 19250.8 | 915517600 | 19250.8 |
| 2006-11-21 | 19002.1 | 19064.1 | 18959.8 | 19008.3 | 586462800 | 19008.3 |
| 2006-11-20 | 19030.4 | 19133.5 | 18928.6 | 18954.6 | 826235900 | 18954.6 |
| 2006-11-17 | 19125.9 | 19214.6 | 19097.3 | 19182.7 | 918567200 | 19182.7 |
| 2006-11-16 | 19162.9 | 19237.7 | 19048 | 19154.1 | 1201291600 | 19154.1 |
| 2006-11-15 | 18940 | 19106.8 | 18926.3 | 19093 | 1532407700 | 19093 |
| 2006-11-14 | 18889.9 | 18989.5 | 18759.3 | 18878.4 | 1532391200 | 18878.4 |
| 2006-11-13 | 18763.4 | 18902.2 | 18717.6 | 18868.5 | 1176664500 | 18868.5 |
| 2006-11-10 | 18958.1 | 18976.2 | 18861.9 | 18891.1 | 1046619800 | 18891.1 |
| 2006-11-09 | 18885.2 | 18993.4 | 18866 | 18952.9 | 1000762500 | 18952.9 |
| 2006-11-08 | 18933.5 | 18995 | 18750.8 | 18811.2 | 1143023300 | 18811.2 |
| 2006-11-07 | 19102.9 | 19161.4 | 18855.9 | 18939.3 | 838438100 | 18939.3 |
| 2006-11-06 | 18702.2 | 18940.8 | 18694.1 | 18936.6 | 502709900 | 18936.6 |
| 2006-11-03 | 18696.6 | 18771 | 18646.2 | 18749.7 | 536153300 | 18749.7 |
| 2006-11-02 | 18495.3 | 18724.9 | 18397.3 | 18714.8 | 619279600 | 18714.8 |
| 2006-11-01 | 18376.4 | 18494.9 | 18376.4 | 18453.7 | 603384200 | 18453.7 |
| 2006-10-31 | 18196 | 18336.4 | 18152.9 | 18324.3 | 576848300 | 18324.3 |
| 2006-10-30 | 18297.6 | 18297.6 | 18297.6 | 18297.6 | 0 | 18297.6 |
| 2006-10-27 | 18400.8 | 18465.5 | 18232.6 | 18297.6 | 997605800 | 18297.6 |
| 2006-10-26 | 18267.4 | 18378.8 | 18240.6 | 18353.7 | 771033500 | 18353.7 |
| 2006-10-25 | 18150.9 | 18169 | 18106.1 | 18157.9 | 524809100 | 18157.9 |
| 2006-10-24 | 18136.2 | 18173.4 | 18121.7 | 18153.4 | 508900700 | 18153.4 |
| 2006-10-23 | 18170.2 | 18170.3 | 18066.1 | 18089.8 | 620706100 | 18089.8 |
| 2006-10-20 | 18012.6 | 18148 | 18012.6 | 18113.6 | 815419100 | 18113.6 |
| 2006-10-19 | 18053.9 | 18070.8 | 17938 | 17987 | 439090800 | 17987 |
| 2006-10-18 | 17910 | 18048.1 | 17881.8 | 18048.1 | 452401800 | 18048.1 |
| 2006-10-17 | 17965.3 | 18074.3 | 17823.3 | 18014.8 | 744363900 | 18014.8 |
| 2006-10-16 | 18067.2 | 18069.5 | 17958.1 | 18010.2 | 760911900 | 18010.2 |
| 2006-10-13 | 18049.8 | 18067.6 | 17949.6 | 17988.9 | 1719400400 | 17988.9 |
| 2006-10-12 | 17896.4 | 17948.1 | 17835.7 | 17873.1 | 1102474700 | 17873.1 |
| 2006-10-11 | 17856.6 | 17875.6 | 17740.8 | 17862.8 | 721727200 | 17862.8 |
| 2006-10-10 | 17780.3 | 17852.4 | 17751.9 | 17823.7 | 503691300 | 17823.7 |
| 2006-10-09 | 17876 | 17876 | 17589.1 | 17675.2 | 561382500 | 17675.2 |
| 2006-10-06 | 17901.1 | 17931.7 | 17848.7 | 17903.4 | 578815400 | 17903.4 |
| 2006-10-05 | 17897.9 | 17940.5 | 17810.1 | 17907.7 | 803488300 | 17907.7 |
| 2006-10-04 | 17637.2 | 17687.2 | 17535.8 | 17629.2 | 1023470000 | 17629.2 |
| 2006-10-03 | 17490.5 | 17648.7 | 17428.1 | 17606.5 | 1356757200 | 17606.5 |
| 2006-10-02 | 17543.1 | 17543.1 | 17543.1 | 17543.1 | 0 | 17543.1 |
| 2006-09-29 | 17559.7 | 17589.6 | 17350.8 | 17543.1 | 585264500 | 17543.1 |
| 2006-09-28 | 17565.9 | 17604.9 | 17506.2 | 17530.6 | 815714300 | 17530.6 |
| 2006-09-27 | 17478.2 | 17540.7 | 17402.1 | 17521.5 | 563790300 | 17521.5 |
| 2006-09-26 | 17614.3 | 17614.3 | 17277.8 | 17308.1 | 553720400 | 17308.1 |
| 2006-09-25 | 17546 | 17683.4 | 17539.8 | 17546 | 554085100 | 17546 |
| 2006-09-22 | 17526.3 | 17639.1 | 17512 | 17600.7 | 816864700 | 17600.7 |
| 2006-09-21 | 17546.6 | 17663.4 | 17539.6 | 17620 | 1161323100 | 17620 |
| 2006-09-20 | 17232.2 | 17523.5 | 17220.8 | 17513 | 921311200 | 17513 |
| 2006-09-19 | 17411.9 | 17426.5 | 17314.6 | 17346.7 | 604377700 | 17346.7 |
| 2006-09-18 | 17253.7 | 17423.9 | 17253 | 17387.2 | 527369400 | 17387.2 |
| 2006-09-15 | 17179.1 | 17246.9 | 17143.2 | 17237.7 | 497798400 | 17237.7 |
| 2006-09-14 | 17274.7 | 17304.7 | 17142.7 | 17183.4 | 747969600 | 17183.4 |
| 2006-09-13 | 17221 | 17235.4 | 17173.8 | 17210 | 538815900 | 17210 |
| 2006-09-12 | 16932.3 | 17128.9 | 16921.5 | 17075.4 | 428789000 | 17075.4 |
| 2006-09-11 | 17141.6 | 17158.2 | 16929.7 | 16948.6 | 822556800 | 16948.6 |
| 2006-09-08 | 17071.2 | 17171.5 | 17070.9 | 17145.8 | 396274600 | 17145.8 |
| 2006-09-07 | 17099.9 | 17133.5 | 17044.9 | 17096.4 | 399343200 | 17096.4 |
| 2006-09-06 | 17446 | 17446 | 17208.9 | 17258.5 | 318450700 | 17258.5 |
| 2006-09-05 | 17523.8 | 17523.8 | 17404.7 | 17438.8 | 228720800 | 17438.8 |
| 2006-09-04 | 17504.3 | 17538.6 | 17476.6 | 17513.9 | 307024000 | 17513.9 |
| 2006-09-01 | 17373.2 | 17514.3 | 17311.4 | 17423.7 | 389951500 | 17423.7 |
| 2006-08-31 | 17395.5 | 17422.8 | 17356.8 | 17392.3 | 487228900 | 17392.3 |
| 2006-08-30 | 17147.8 | 17289.3 | 17134.9 | 17284.7 | 430751800 | 17284.7 |
| 2006-08-29 | 17003.6 | 17102.4 | 16999 | 17083.3 | 250214600 | 17083.3 |
| 2006-08-28 | 16955.9 | 16998.7 | 16911.5 | 16922.3 | 203537200 | 16922.3 |
| 2006-08-25 | 16958.3 | 17005.4 | 16894.1 | 16955.4 | 261221000 | 16955.4 |
| 2006-08-24 | 16971 | 17040.2 | 16870.7 | 16883 | 322874300 | 16883 |
| 2006-08-23 | 17101.1 | 17111.8 | 17010.3 | 17088.4 | 194206800 | 17088.4 |
| 2006-08-22 | 17096.5 | 17155.6 | 17037.2 | 17149.8 | 244744100 | 17149.8 |
| 2006-08-21 | 17326.4 | 17329.7 | 16996.8 | 17007.9 | 317411200 | 17007.9 |
| 2006-08-18 | 17381.4 | 17414 | 17316.1 | 17330.7 | 260812800 | 17330.7 |
| 2006-08-17 | 17501.9 | 17506.2 | 17329.1 | 17373.1 | 358907400 | 17373.1 |
| 2006-08-16 | 17406.6 | 17473.7 | 17349.9 | 17451 | 319270700 | 17451 |
| 2006-08-15 | 17274.5 | 17295.3 | 17242.8 | 17274.1 | 189984200 | 17274.1 |
| 2006-08-14 | 17280.1 | 17303.2 | 17215 | 17290 | 205380100 | 17290 |
| 2006-08-11 | 17255.2 | 17323.5 | 17211.5 | 17249.9 | 240485900 | 17249.9 |
| 2006-08-10 | 17322.5 | 17349.8 | 17212 | 17222.1 | 291538300 | 17222.1 |