Dow Jones Industrial Average
Home • download csv| trade_date | open | high | low | close | volume | adj_close |
| 2010-07-28 | 10537 | 10586.4 | 10445.2 | 10497.9 | 4002390000 | 10497.9 |
| 2010-07-27 | 10525.3 | 10632.5 | 10460.7 | 10537.7 | 4725690000 | 10537.7 |
| 2010-07-26 | 10424.2 | 10545.9 | 10391 | 10525.4 | 4009650000 | 10525.4 |
| 2010-07-23 | 10321.2 | 10465.2 | 10237.8 | 10424.6 | 4524570000 | 10424.6 |
| 2010-07-22 | 10121.8 | 10391.8 | 10121.8 | 10322.3 | 4826900000 | 10322.3 |
| 2010-07-21 | 10226 | 10310 | 10053.8 | 10120.5 | 4747180000 | 10120.5 |
| 2010-07-20 | 10151.5 | 10248.2 | 9973.17 | 10230 | 4713280000 | 10230 |
| 2010-07-19 | 10098.1 | 10213.1 | 10051.3 | 10154.4 | 4089500000 | 10154.4 |
| 2010-07-16 | 10356.2 | 10356.2 | 10071.6 | 10097.9 | 5297350000 | 10097.9 |
| 2010-07-15 | 10371 | 10423 | 10265.2 | 10366.7 | 4552470000 | 10366.7 |
| 2010-07-14 | 10371 | 10423 | 10265.2 | 10366.7 | 4521050000 | 10366.7 |
| 2010-07-13 | 10217.5 | 10436.2 | 10217.5 | 10363 | 4640460000 | 10363 |
| 2010-07-12 | 10199.2 | 10260.6 | 10121.1 | 10216.3 | 3426990000 | 10216.3 |
| 2010-07-09 | 10137.9 | 10226.5 | 10079 | 10198 | 3506570000 | 10198 |
| 2010-07-08 | 10019.3 | 10175 | 9987.02 | 10139 | 4548460000 | 10139 |
| 2010-07-07 | 9736.85 | 10029.9 | 9716.38 | 10018.3 | 4931220000 | 10018.3 |
| 2010-07-06 | 9689.21 | 9880.76 | 9648.26 | 9743.62 | 4691240000 | 9743.62 |
| 2010-07-02 | 8473.65 | 8534.66 | 8280.82 | 8300.02 | 3968500000 | 8300.02 |
| 2010-07-01 | 9773.27 | 9834.71 | 9596.04 | 9732.53 | 0 | 9732.53 |
| 2010-06-30 | 9868.34 | 9951.47 | 9741.07 | 9774.02 | 5067080000 | 9774.02 |
| 2010-06-29 | 10135.7 | 10135.7 | 9786.45 | 9870.3 | 6136700000 | 9870.3 |
| 2010-06-28 | 10143 | 10246.8 | 10070.1 | 10138.5 | 3896410000 | 10138.5 |
| 2010-06-25 | 10153.5 | 10261.1 | 10040 | 10143.8 | 5128840000 | 10143.8 |
| 2010-06-24 | 10297.1 | 10314.3 | 10112.6 | 10152.8 | 4814830000 | 10152.8 |
| 2010-06-23 | 10293.3 | 10393.9 | 10195.8 | 10298.4 | 4526150000 | 10298.4 |
| 2010-06-22 | 10442 | 10524.8 | 10276.1 | 10293.5 | 4514380000 | 10293.5 |
| 2010-06-21 | 10452.5 | 10627.2 | 10387.5 | 10442.4 | 4514360000 | 10442.4 |
| 2010-06-18 | 10435 | 10513.8 | 10379.6 | 10450.6 | 4555360000 | 10450.6 |
| 2010-06-17 | 10410 | 10479.7 | 10293.5 | 10434.2 | 4557760000 | 10434.2 |
| 2010-06-16 | 10404.2 | 10456.4 | 10289.4 | 10409.5 | 5002600000 | 10409.5 |
| 2010-06-15 | 10192.4 | 10416.1 | 10192.4 | 10404.8 | 4644490000 | 10404.8 |
| 2010-06-14 | 10211.8 | 10355 | 10175 | 10190.9 | 4425830000 | 10190.9 |
| 2010-06-11 | 10166.8 | 10235.1 | 10038.3 | 10211.1 | 4059280000 | 10211.1 |
| 2010-06-10 | 9901.67 | 10206.6 | 9901.67 | 10172.5 | 5144780000 | 10172.5 |
| 2010-06-09 | 9941.57 | 10093.3 | 9859.04 | 9899.25 | 5983200000 | 9899.25 |
| 2010-06-08 | 9812.94 | 9971.57 | 9726.33 | 9939.98 | 6192750000 | 9939.98 |
| 2010-06-07 | 9931.75 | 10025.8 | 9798.73 | 9816.49 | 5467560000 | 9816.49 |
| 2010-06-04 | 10249.6 | 10249.6 | 9881.11 | 9931.97 | 6180580000 | 9931.97 |
| 2010-06-03 | 10250.7 | 10348.8 | 10158.9 | 10255.3 | 4995970000 | 10255.3 |
| 2010-06-02 | 10025.6 | 10256.6 | 10007.1 | 10249.5 | 5026360000 | 10249.5 |
| 2010-06-01 | 10133.9 | 10249.3 | 9976.56 | 10024 | 5271480000 | 10024 |
| 2010-05-28 | 10258 | 10293.5 | 10078.7 | 10136.6 | 4871210000 | 10136.6 |
| 2010-05-27 | 9971.73 | 10279 | 9971.73 | 10259 | 5698460000 | 10259 |
| 2010-05-26 | 10045.1 | 10211.6 | 9937.79 | 9974.45 | 4521050000 | 9974.45 |
| 2010-05-25 | 10061.4 | 10061.4 | 9756.11 | 10043.8 | 7329580000 | 10043.8 |
| 2010-05-24 | 10193.5 | 10235.6 | 10028.8 | 10066.6 | 5224040000 | 10066.6 |
| 2010-05-21 | 10063.9 | 10225.9 | 9860.93 | 10193.4 | 5452130000 | 10193.4 |
| 2010-05-20 | 10440.2 | 10440.2 | 10042.5 | 10068 | 8328569600 | 10068 |
| 2010-05-19 | 10505.7 | 10558.6 | 10306.2 | 10444.4 | 6765800000 | 10444.4 |
| 2010-05-18 | 10625.5 | 10760 | 10463.2 | 10511 | 6170840000 | 10511 |
| 2010-05-17 | 10617 | 10707.3 | 10424.7 | 10625.8 | 5922920000 | 10625.8 |
| 2010-05-14 | 10780.7 | 10780.7 | 10509.9 | 10620.2 | 6126400000 | 10620.2 |
| 2010-05-13 | 10896.6 | 10952.8 | 10752.7 | 10783 | 4870640000 | 10783 |
| 2010-05-12 | 10742.2 | 10941.9 | 10725.8 | 10896.9 | 5225460000 | 10896.9 |
| 2010-05-11 | 10780 | 10888.3 | 10653.7 | 10748.3 | 5842550000 | 10748.3 |
| 2010-05-10 | 10386.2 | 10880.1 | 10386.2 | 10785.1 | 6893700000 | 10785.1 |
| 2010-05-07 | 10519.4 | 10622.3 | 10221.5 | 10380.4 | 9472910400 | 10380.4 |
| 2010-05-06 | 10862.2 | 10925.9 | 9787.17 | 10520.3 | 10617809600 | 10520.3 |
| 2010-05-05 | 10918.4 | 10947 | 10867 | 10868.1 | 6795940000 | 10868.1 |
| 2010-05-04 | 11149.5 | 11149.5 | 10843.7 | 10926.8 | 6594720000 | 10926.8 |
| 2010-05-03 | 11009.6 | 11203.4 | 11004.2 | 11151.8 | 4938050000 | 11151.8 |
| 2010-04-30 | 11168.2 | 11235.9 | 10984.3 | 11008.6 | 6048260000 | 11008.6 |
| 2010-04-29 | 11045.6 | 11232.5 | 11045.6 | 11167.3 | 6059410000 | 11167.3 |
| 2010-04-28 | 10988.9 | 11115.6 | 10938.5 | 11045.3 | 6342310000 | 11045.3 |
| 2010-04-27 | 11203.7 | 11260.9 | 10962.8 | 10992 | 7454540000 | 10992 |
| 2010-04-26 | 11205.1 | 11309 | 11150 | 11205 | 5647760000 | 11205 |
| 2010-04-23 | 11132.2 | 11247.2 | 11058.9 | 11204.3 | 5326060000 | 11204.3 |
| 2010-04-22 | 11119.8 | 11175.3 | 10975.7 | 11134.3 | 6035780000 | 11134.3 |
| 2010-04-21 | 11116.9 | 11217.3 | 11018.6 | 11124.9 | 5724310000 | 11124.9 |
| 2010-04-20 | 11093.1 | 11190.2 | 11045.8 | 11117.1 | 5316590000 | 11117.1 |
| 2010-04-19 | 11018.4 | 11116.8 | 10940.6 | 11092 | 6597740000 | 11092 |
| 2010-04-16 | 11143.7 | 11186.8 | 10947.5 | 11018.7 | 8108470400 | 11018.7 |
| 2010-04-15 | 11123 | 11189.6 | 11051.3 | 11144.6 | 5995330000 | 11144.6 |
| 2010-04-14 | 11020.7 | 11147.1 | 11004.6 | 11123.1 | 5760040000 | 11123.1 |
| 2010-04-13 | 11006.7 | 11072.7 | 10925.9 | 11019.4 | 5403580000 | 11019.4 |
| 2010-04-12 | 10996.8 | 11067 | 10957.2 | 11006 | 4607090000 | 11006 |
| 2010-04-09 | 10926.9 | 11032.1 | 10894.2 | 10997.3 | 4511570000 | 10997.3 |
| 2010-04-08 | 10897 | 10969.9 | 10810.2 | 10927.1 | 4726970000 | 10927.1 |
| 2010-04-07 | 10962 | 11000.2 | 10835.8 | 10897.5 | 5101430000 | 10897.5 |
| 2010-04-06 | 10972.5 | 11017.8 | 10893.9 | 10970 | 4086180000 | 10970 |
| 2010-04-05 | 10927.5 | 11026.8 | 10880.4 | 10973.5 | 3881620000 | 10973.5 |
| 2010-04-01 | 10857.3 | 10983.1 | 10851.6 | 10927.1 | 4006870000 | 10927.1 |
| 2010-03-31 | 10907.3 | 10933.2 | 10802.2 | 10856.6 | 4484340000 | 10856.6 |
| 2010-03-30 | 10895 | 10968.6 | 10837.2 | 10907.4 | 4085000000 | 10907.4 |
| 2010-03-29 | 10849.2 | 10954.4 | 10827.9 | 10895.9 | 4375580000 | 10895.9 |
| 2010-03-26 | 10841.3 | 10934.8 | 10801.8 | 10850.4 | 4708420000 | 10850.4 |
| 2010-03-25 | 10837.5 | 10985.3 | 10818.8 | 10841.2 | 5668900000 | 10841.2 |
| 2010-03-24 | 10887.6 | 10925.5 | 10788.8 | 10836.2 | 4705750000 | 10836.2 |
| 2010-03-23 | 10787.2 | 10906.1 | 10752.4 | 10888.8 | 4411640000 | 10888.8 |
| 2010-03-22 | 10741 | 10836.7 | 10672.2 | 10785.9 | 4261680000 | 10785.9 |
| 2010-03-19 | 10780 | 10869.5 | 10665.3 | 10742 | 5212410000 | 10742 |
| 2010-03-18 | 10733.4 | 10821.5 | 10686.9 | 10779.2 | 4234510000 | 10779.2 |
| 2010-03-17 | 10686.4 | 10787.9 | 10658.1 | 10733.7 | 4963200000 | 10733.7 |
| 2010-03-16 | 10642.5 | 10717.4 | 10594.2 | 10686 | 4369770000 | 10686 |
| 2010-03-15 | 10623.4 | 10680.3 | 10540.7 | 10642.2 | 4164110000 | 10642.2 |
| 2010-03-12 | 10611.8 | 10690.9 | 10561.7 | 10624.7 | 4928160000 | 10624.7 |
| 2010-03-11 | 10561 | 10626.7 | 10489.9 | 10611.8 | 4669060000 | 10611.8 |
| 2010-03-10 | 10560.1 | 10639 | 10502.6 | 10567.3 | 5469120000 | 10567.3 |
| 2010-03-09 | 10552.2 | 10637.5 | 10493.5 | 10564.4 | 5185570000 | 10564.4 |
| 2010-03-08 | 10563.8 | 10632.5 | 10500.9 | 10552.5 | 3774680000 | 10552.5 |
| 2010-03-05 | 10445.1 | 10587.1 | 10445.1 | 10566.2 | 4133000000 | 10566.2 |
| 2010-03-04 | 10396.5 | 10484 | 10363.9 | 10444.1 | 3945010000 | 10444.1 |
| 2010-03-03 | 10406.3 | 10496.2 | 10359.6 | 10396.8 | 3951320000 | 10396.8 |
| 2010-03-02 | 10404.2 | 10493.8 | 10359.8 | 10406 | 4134680000 | 10406 |
| 2010-03-01 | 10326.1 | 10444.6 | 10320 | 10403.8 | 3847640000 | 10403.8 |
| 2010-02-26 | 10321.4 | 10391.2 | 10250.5 | 10325.3 | 3945190000 | 10325.3 |
| 2010-02-25 | 10366.6 | 10366.6 | 10155.8 | 10321 | 4521130000 | 10321 |
| 2010-02-24 | 10284 | 10416.9 | 10271.6 | 10374.2 | 4168360000 | 10374.2 |
| 2010-02-23 | 10383.2 | 10430.2 | 10239.3 | 10282.4 | 4521050000 | 10282.4 |
| 2010-02-22 | 10402.4 | 10468.5 | 10333 | 10383.4 | 3814440000 | 10383.4 |
| 2010-02-19 | 10387.8 | 10459.2 | 10316.5 | 10402.3 | 3944280000 | 10402.3 |
| 2010-02-18 | 10309.4 | 10416.8 | 10255.6 | 10392.9 | 3878620000 | 10392.9 |
| 2010-02-17 | 10261.5 | 10366.8 | 10223.2 | 10309.2 | 4259230000 | 10309.2 |
| 2010-02-16 | 10100.8 | 10292.6 | 10100.8 | 10268.8 | 4080770000 | 10268.8 |
| 2010-02-12 | 10137.2 | 10140.2 | 9962.13 | 10099.1 | 4160680000 | 10099.1 |
| 2010-02-11 | 10037.8 | 10184.8 | 9963.19 | 10144.2 | 4400870000 | 10144.2 |
| 2010-02-10 | 10055.5 | 10120.2 | 9946.26 | 10038.4 | 4251450000 | 10038.4 |
| 2010-02-09 | 9910.28 | 10154.2 | 9910.28 | 10058.6 | 5114260000 | 10058.6 |
| 2010-02-08 | 10005.4 | 10059.2 | 9882.85 | 9908.39 | 4089820000 | 9908.39 |
| 2010-02-05 | 10003.7 | 10078.9 | 9822.84 | 10012.2 | 6438900000 | 10012.2 |
| 2010-02-04 | 10273.1 | 10273.1 | 9984.35 | 10002.2 | 5859690000 | 10002.2 |
| 2010-02-03 | 10291.7 | 10356.9 | 10192 | 10270.5 | 4285450000 | 10270.5 |
| 2010-02-02 | 10186.1 | 10333.3 | 10138.8 | 10296.8 | 4749540000 | 10296.8 |
| 2010-02-01 | 10069 | 10227.2 | 10069 | 10185.5 | 4077610000 | 10185.5 |
| 2010-01-29 | 10122 | 10272.3 | 10014.3 | 10067.3 | 5412850000 | 10067.3 |
| 2010-01-28 | 10236.9 | 10310.7 | 10023.8 | 10120.5 | 5452400000 | 10120.5 |
| 2010-01-27 | 10194.3 | 10294.1 | 10061 | 10236.2 | 5319120000 | 10236.2 |
| 2010-01-26 | 10195.3 | 10323 | 10102.2 | 10194.3 | 4731910000 | 10194.3 |
| 2010-01-25 | 10175.1 | 10316.7 | 10136 | 10196.9 | 4481390000 | 10196.9 |
| 2010-01-22 | 10389.6 | 10450 | 10133.2 | 10173 | 6208650000 | 10173 |
| 2010-01-21 | 10603.9 | 10651.1 | 10334.2 | 10389.9 | 6874289600 | 10389.9 |
| 2010-01-20 | 10719.7 | 10719.7 | 10492.4 | 10603.2 | 4810560000 | 10603.2 |
| 2010-01-19 | 10608.4 | 10763.5 | 10555.5 | 10725.4 | 4724830000 | 10725.4 |
| 2010-01-15 | 10707 | 10736.5 | 10529.1 | 10609.7 | 4758730000 | 10609.7 |
| 2010-01-14 | 10680.2 | 10767.2 | 10619 | 10710.5 | 3915200000 | 10710.5 |
| 2010-01-13 | 10628.1 | 10747.1 | 10569.1 | 10680.8 | 4170360000 | 10680.8 |
| 2010-01-12 | 10662.9 | 10701.5 | 10523.3 | 10627.3 | 4716160000 | 10627.3 |
| 2010-01-11 | 10620.3 | 10739.9 | 10538.9 | 10664 | 4255780000 | 10664 |
| 2010-01-08 | 10606.4 | 10653.1 | 10509.7 | 10618.2 | 4389590000 | 10618.2 |
| 2010-01-07 | 10571.1 | 10655.6 | 10471.7 | 10606.9 | 5270680000 | 10606.9 |
| 2010-01-06 | 10564.7 | 10655.2 | 10488.3 | 10573.7 | 4972660000 | 10573.7 |
| 2010-01-05 | 10584.6 | 10647.1 | 10468.9 | 10572 | 2491020000 | 10572 |
| 2010-01-04 | 10430.7 | 10641.6 | 10430.7 | 10584 | 3991400000 | 10584 |
| 2009-12-31 | 10548.5 | 10578.7 | 10420.6 | 10428 | 2076990000 | 10428 |
| 2009-12-30 | 10544.4 | 10583.3 | 10470.8 | 10548.5 | 2277300000 | 10548.5 |
| 2009-12-29 | 10547.8 | 10605.7 | 10518.6 | 10545.4 | 2491020000 | 10545.4 |
| 2009-12-28 | 10517.9 | 10550.8 | 10517.9 | 10547.1 | 2716400000 | 10547.1 |
| 2009-12-24 | 10467.1 | 10541.3 | 10451 | 10520.1 | 1267710000 | 10520.1 |
| 2009-12-23 | 10464.3 | 10520.9 | 10409 | 10466.4 | 3166870000 | 10466.4 |
| 2009-12-22 | 10414.7 | 10511.6 | 10399.3 | 10464.9 | 3641130000 | 10464.9 |
| 2009-12-21 | 10330.1 | 10489.4 | 10330.1 | 10414.1 | 3977340000 | 10414.1 |
| 2009-12-18 | 10309.4 | 10412.5 | 10237.8 | 10328.9 | 6325890000 | 10328.9 |
| 2009-12-17 | 10440 | 10440 | 10279.4 | 10308.3 | 7615070400 | 10308.3 |
| 2009-12-16 | 10449.8 | 10552.8 | 10401.9 | 10441.1 | 4829820000 | 10441.1 |
| 2009-12-15 | 10499.3 | 10542.1 | 10381 | 10452 | 5045100000 | 10452 |
| 2009-12-14 | 10471.3 | 10566.9 | 10431.6 | 10501 | 4548490000 | 10501 |
| 2009-12-11 | 10403.4 | 10516.5 | 10385.4 | 10471.5 | 3791090000 | 10471.5 |
| 2009-12-10 | 10336 | 10479.1 | 10332.1 | 10405.8 | 3996490000 | 10405.8 |
| 2009-12-09 | 10282.8 | 10377.1 | 10207.3 | 10337 | 4115410000 | 10337 |
| 2009-12-08 | 10385.4 | 10385.4 | 10216.4 | 10286 | 4748030000 | 10286 |
| 2009-12-07 | 10386.9 | 10478.2 | 10321.1 | 10390.1 | 4103360000 | 10390.1 |
| 2009-12-04 | 10368.6 | 10549 | 10285.4 | 10388.9 | 5781140000 | 10388.9 |
| 2009-12-03 | 10455.6 | 10533.5 | 10338.5 | 10366.2 | 4810030000 | 10366.2 |
| 2009-12-02 | 10470.4 | 10537.6 | 10386 | 10452.7 | 3941340000 | 10452.7 |
| 2009-12-01 | 10343.8 | 10537 | 10343.8 | 10471.6 | 4249310000 | 10471.6 |
| 2009-11-30 | 10309.8 | 10394.3 | 10238 | 10344.8 | 3895520000 | 10344.8 |
| 2009-11-27 | 10452.2 | 10452.2 | 10179.3 | 10309.9 | 2362910000 | 10309.9 |
| 2009-11-25 | 10433 | 10513.6 | 10385.7 | 10464.4 | 3036350000 | 10464.4 |
| 2009-11-24 | 10451.2 | 10488.7 | 10335.6 | 10433.7 | 3700820000 | 10433.7 |
| 2009-11-23 | 10320.1 | 10524.4 | 10320.1 | 10451 | 3827920000 | 10451 |
| 2009-11-20 | 10327.9 | 10377.4 | 10237.6 | 10318.2 | 3751230000 | 10318.2 |
| 2009-11-19 | 10425.3 | 10425.3 | 10226.4 | 10332.4 | 4178030000 | 10332.4 |
| 2009-11-18 | 10426.3 | 10471.3 | 10330.3 | 10426.3 | 4293340000 | 10426.3 |
| 2009-11-17 | 10404.8 | 10465.8 | 10318.7 | 10437.4 | 3824070000 | 10437.4 |
| 2009-11-16 | 10267.5 | 10465.8 | 10267.5 | 10407 | 4565850000 | 10407 |
| 2009-11-13 | 10197.8 | 10332.3 | 10162.9 | 10270.5 | 3792610000 | 10270.5 |
| 2009-11-12 | 10289.8 | 10341.2 | 10157.6 | 10197.5 | 4160250000 | 10197.5 |
| 2009-11-11 | 10247.4 | 10357.4 | 10217.2 | 10291.3 | 4286700000 | 10291.3 |
| 2009-11-10 | 10223 | 10300.3 | 10148.1 | 10247 | 4394770000 | 10247 |
| 2009-11-09 | 10020.6 | 10248.9 | 10020.6 | 10026.9 | 4460030000 | 10026.9 |
| 2009-11-06 | 10001.3 | 10077.1 | 9898.49 | 10023.4 | 4277130000 | 10023.4 |
| 2009-11-05 | 9807.8 | 10043.8 | 9807.8 | 10006 | 4848350000 | 10006 |
| 2009-11-04 | 9767.3 | 9962.35 | 9745.76 | 9802.14 | 5635510000 | 9802.14 |
| 2009-11-03 | 9787.47 | 9844.84 | 9649.78 | 9771.91 | 5487500000 | 9771.91 |
| 2009-11-02 | 9712.13 | 9883.68 | 9647.06 | 9789.44 | 6202640000 | 9789.44 |
| 2009-10-30 | 9961.52 | 9980.19 | 9664.89 | 9712.73 | 6512420000 | 9712.73 |
| 2009-10-29 | 9762.91 | 9996.67 | 9762.91 | 9962.58 | 5595040000 | 9962.58 |
| 2009-10-28 | 9881.11 | 9940.89 | 9723.31 | 9762.69 | 6600350000 | 9762.69 |
| 2009-10-27 | 9868.34 | 9994.55 | 9802.36 | 9882.17 | 5337380000 | 9882.17 |
| 2009-10-26 | 9972.33 | 10108 | 9817.55 | 9867.96 | 6363380000 | 9867.96 |
| 2009-10-23 | 10099.9 | 10138.6 | 9908.7 | 9972.18 | 4767460000 | 9972.18 |
| 2009-10-22 | 9946.18 | 10133.1 | 9879.07 | 10081.3 | 5192410000 | 10081.3 |
| 2009-10-21 | 10038.8 | 10157.9 | 9909.83 | 9949.36 | 5616290000 | 9949.36 |
| 2009-10-20 | 10092.4 | 10157.3 | 9952.98 | 10041.5 | 5396930000 | 10041.5 |
| 2009-10-19 | 9996.67 | 10146.6 | 9967.49 | 10092.2 | 4619240000 | 10092.2 |
| 2009-10-16 | 10061.4 | 10072.6 | 9884.51 | 9995.91 | 4894740000 | 9995.91 |
| 2009-10-15 | 10014.9 | 10087.4 | 9916.93 | 10062.9 | 5369780000 | 10062.9 |
| 2009-10-14 | 9873.55 | 10065 | 9873.55 | 10015.9 | 5406420000 | 10015.9 |
| 2009-10-13 | 9883.98 | 9935.53 | 9780.9 | 9871.06 | 4320480000 | 9871.06 |
| 2009-10-12 | 9865.24 | 9978.07 | 9814.45 | 9885.8 | 3710430000 | 9885.8 |
| 2009-10-09 | 9786.04 | 9890.41 | 9731.32 | 9864.94 | 3763780000 | 9864.94 |
| 2009-10-08 | 9728.22 | 9872.5 | 9709.78 | 9786.87 | 4988400000 | 9786.87 |
| 2009-10-07 | 9725.69 | 9782.56 | 9634.96 | 9725.58 | 4238220000 | 9725.58 |
| 2009-10-06 | 9601.26 | 9793.37 | 9601.26 | 9731.25 | 5029840000 | 9731.25 |
| 2009-10-05 | 9488.73 | 9640.33 | 9449.81 | 9599.75 | 4313310000 | 9599.75 |
| 2009-10-02 | 9507.62 | 9571.71 | 9378.77 | 9487.67 | 5583240000 | 9487.67 |
| 2009-10-01 | 9711.6 | 9714.7 | 9482.98 | 9509.28 | 5791450000 | 9509.28 |
| 2009-09-30 | 9741.83 | 9817.17 | 9583.04 | 9712.28 | 5998860000 | 9712.28 |
| 2009-09-29 | 9789.74 | 9861.99 | 9705.1 | 9742.2 | 4949900000 | 9742.2 |
| 2009-09-28 | 9663.23 | 9861.39 | 9658.09 | 9789.36 | 3726950000 | 9789.36 |
| 2009-09-25 | 9706.68 | 9781.73 | 9605.19 | 9665.19 | 4507090000 | 9665.19 |
| 2009-09-24 | 9749.99 | 9836.82 | 9637.53 | 9707.44 | 5505610000 | 9707.44 |
| 2009-09-23 | 9830.63 | 9937.72 | 9724.9 | 9748.55 | 5531930000 | 9748.55 |
| 2009-09-22 | 9779.61 | 9890.71 | 9742.96 | 9829.87 | 5246600000 | 9829.87 |
| 2009-09-21 | 9818.61 | 9846.12 | 9688.4 | 9778.86 | 4615280000 | 9778.86 |
| 2009-09-18 | 9784.75 | 9898.57 | 9751.27 | 9820.2 | 5607970000 | 9820.2 |
| 2009-09-17 | 9789.82 | 9896.38 | 9706.23 | 9783.92 | 6668110000 | 9783.92 |
| 2009-09-16 | 9683.71 | 9837.05 | 9648.95 | 9791.71 | 6793529600 | 9791.71 |
| 2009-09-15 | 9626.42 | 9745.91 | 9553.8 | 9683.41 | 6185620000 | 9683.41 |
| 2009-09-14 | 9598.08 | 9662.1 | 9492.96 | 9626.8 | 4979610000 | 9626.8 |
| 2009-09-11 | 9625.44 | 9698.67 | 9532.11 | 9605.41 | 4922600000 | 9605.41 |
| 2009-09-10 | 9546.54 | 9666.55 | 9479.2 | 9627.48 | 5191380000 | 9627.48 |
| 2009-09-09 | 9496.59 | 9604.43 | 9435.45 | 9547.22 | 5202550000 | 9547.22 |
| 2009-09-08 | 9440.13 | 9564.45 | 9402.8 | 9497.34 | 5235160000 | 9497.34 |
| 2009-09-04 | 9345.36 | 9465.37 | 9302.28 | 9441.27 | 4097370000 | 9441.27 |
| 2009-09-03 | 9282.03 | 9350.27 | 9252.93 | 9344.61 | 4624280000 | 9344.61 |
| 2009-09-02 | 9306.21 | 9378.77 | 9223.08 | 9280.67 | 5842730000 | 9280.67 |
| 2009-09-01 | 9492.32 | 9573.67 | 9275.15 | 9310.6 | 6862360000 | 9310.6 |
| 2009-08-31 | 9542.91 | 9552.97 | 9389.27 | 9496.28 | 5004560000 | 9496.28 |
| 2009-08-28 | 9582.74 | 9666.71 | 9476.63 | 9544.2 | 5785780000 | 9544.2 |
| 2009-08-27 | 9541.63 | 9629.98 | 9440.43 | 9580.63 | 5785880000 | 9580.63 |
| 2009-08-26 | 9538.61 | 9613.65 | 9446.71 | 9543.52 | 5080060000 | 9543.52 |
| 2009-08-25 | 9509.21 | 9646.53 | 9485.7 | 9539.29 | 5768740000 | 9539.29 |
| 2009-08-24 | 9506.18 | 9625.89 | 9442.17 | 9509.28 | 6302450000 | 9509.28 |
| 2009-08-21 | 9347.86 | 9549.19 | 9347.86 | 9505.96 | 5885550000 | 9505.96 |
| 2009-08-20 | 9278.55 | 9385.72 | 9237.52 | 9350.05 | 4893160000 | 9350.05 |
| 2009-08-19 | 9208.68 | 9333.34 | 9099.14 | 9279.16 | 4257000000 | 9279.16 |
| 2009-08-18 | 9134.36 | 9262.08 | 9124.08 | 9217.94 | 4198970000 | 9217.94 |
| 2009-08-17 | 9313.85 | 9313.85 | 9078.28 | 9135.34 | 4854970000 | 9135.34 |
| 2009-08-14 | 9398.04 | 9425.17 | 9214.47 | 9321.4 | 4940750000 | 9321.4 |
| 2009-08-13 | 9362.29 | 9448.97 | 9269.26 | 9398.19 | 5250660000 | 9398.19 |
| 2009-08-12 | 9236.06 | 9442.47 | 9199.8 | 9361.61 | 5498170000 | 9361.61 |
| 2009-08-11 | 9334.33 | 9351.86 | 9180.23 | 9241.45 | 5773160000 | 9241.45 |
| 2009-08-10 | 9368.41 | 9420.56 | 9249.99 | 9337.95 | 5406080000 | 9337.95 |
| 2009-08-07 | 9258.45 | 9466.89 | 9258.45 | 9370.07 | 6827089600 | 9370.07 |
| 2009-08-06 | 9277.19 | 9378.01 | 9168.44 | 9256.26 | 6753380000 | 9256.26 |
| 2009-08-05 | 9315.36 | 9374.38 | 9173.2 | 9280.97 | 7242120000 | 9280.97 |
| 2009-08-04 | 9285.05 | 9370.3 | 9207.21 | 9320.19 | 5713700000 | 9320.19 |
| 2009-08-03 | 9173.65 | 9342.11 | 9162.09 | 9286.56 | 5603440000 | 9286.56 |
| 2009-07-31 | 9154.61 | 9264.65 | 9081.3 | 9171.61 | 5139070000 | 9171.61 |
| 2009-07-30 | 9072.84 | 9298.13 | 9072.84 | 9214.84 | 6035180000 | 9214.84 |
| 2009-07-29 | 9092.34 | 9141.23 | 8967.26 | 9070.72 | 5178770000 | 9070.72 |
| 2009-07-28 | 9106.92 | 9154.76 | 8980.03 | 9096.72 | 5490350000 | 9096.72 |
| 2009-07-27 | 9093.09 | 9154.23 | 8996.58 | 9108.51 | 4631290000 | 9108.51 |
| 2009-07-24 | 9066.11 | 9144.48 | 8955.77 | 9093.24 | 4458300000 | 9093.24 |
| 2009-07-23 | 8882.31 | 9143.05 | 8837.95 | 9069.29 | 5761650000 | 9069.29 |
| 2009-07-22 | 8912.39 | 8993.48 | 8802.13 | 8930.23 | 4634100000 | 8930.23 |
| 2009-07-21 | 8848.15 | 8991.07 | 8780.82 | 8915.94 | 5309300000 | 8915.94 |
| 2009-07-20 | 8746.05 | 8884.43 | 8717.26 | 8848.15 | 4853150000 | 8848.15 |
| 2009-07-17 | 8711.89 | 8797.97 | 8638.81 | 8743.94 | 5141380000 | 8743.94 |
| 2009-07-16 | 8612.66 | 8750.28 | 8543.97 | 8711.82 | 4898640000 | 8711.82 |
| 2009-07-15 | 8363.95 | 8643.04 | 8363.95 | 8616.21 | 5238830000 | 8616.21 |
| 2009-07-14 | 8331.37 | 8407.48 | 8255.27 | 8359.49 | 4149030000 | 8359.49 |
| 2009-07-13 | 8146.82 | 8348.08 | 8106.16 | 8331.68 | 4499440000 | 8331.68 |
| 2009-07-10 | 8182.49 | 8216.65 | 8057.57 | 8146.52 | 3912080000 | 8146.52 |
| 2009-07-09 | 8179.01 | 8273.48 | 8117.27 | 8183.17 | 4347170000 | 8183.17 |
| 2009-07-08 | 8157.02 | 8259.05 | 8057.94 | 8178.41 | 5721780000 | 8178.41 |
| 2009-07-07 | 8324.95 | 8355.48 | 8138.51 | 8163.6 | 4673300000 | 8163.6 |
| 2009-07-06 | 8279.3 | 8364.02 | 8156.49 | 8324.87 | 4712580000 | 8324.87 |
| 2009-07-02 | 8503 | 8503 | 8260.41 | 8280.74 | 3931000000 | 8280.74 |
| 2009-07-01 | 8447.53 | 8610.32 | 8447 | 8504.06 | 3919400000 | 8504.06 |
| 2009-06-30 | 8528.93 | 8584.17 | 8369.99 | 8447 | 4627570000 | 8447 |
| 2009-06-29 | 8440.13 | 8569.59 | 8406.57 | 8529.38 | 4211760000 | 8529.38 |
| 2009-06-26 | 8468.54 | 8509.73 | 8364.17 | 8438.39 | 6076660000 | 8438.39 |
| 2009-06-25 | 8299.25 | 8512.6 | 8236.07 | 8472.4 | 4911240000 | 8472.4 |
| 2009-06-24 | 8323.51 | 8456.83 | 8246.2 | 8299.86 | 4636720000 | 8299.86 |
| 2009-06-23 | 8340.44 | 8413.22 | 8239.17 | 8322.91 | 5071020000 | 8322.91 |
| 2009-06-22 | 8538.52 | 8538.52 | 8306.66 | 8339.01 | 4903940000 | 8339.01 |
| 2009-06-19 | 8556.96 | 8665.26 | 8476.02 | 8539.73 | 5713390000 | 8539.73 |
| 2009-06-18 | 8496.73 | 8634.28 | 8438.61 | 8555.6 | 4684010000 | 8555.6 |
| 2009-06-17 | 8504.36 | 8602.99 | 8421.46 | 8497.18 | 5523650000 | 8497.18 |
| 2009-06-16 | 8612.44 | 8688.69 | 8483.58 | 8504.67 | 4951200000 | 8504.67 |
| 2009-06-15 | 8798.5 | 8798.5 | 8540.87 | 8612.13 | 4697880000 | 8612.13 |
| 2009-06-12 | 8770.01 | 8850.95 | 8671.61 | 8799.26 | 4528120000 | 8799.26 |
| 2009-06-11 | 8736.23 | 8911.11 | 8697.99 | 8770.92 | 5500840000 | 8770.92 |
| 2009-06-10 | 8763.66 | 8871.36 | 8625.21 | 8739.02 | 5379420000 | 8739.02 |
| 2009-06-09 | 8764.83 | 8854.8 | 8688.99 | 8763.06 | 4439950000 | 8763.06 |
| 2009-06-08 | 8759.35 | 8832.13 | 8593.84 | 8764.49 | 4483430000 | 8764.49 |
| 2009-06-05 | 8751.75 | 8900.48 | 8673.41 | 8763.13 | 5277910000 | 8763.13 |
| 2009-06-04 | 8665.72 | 8802.59 | 8609.17 | 8750.24 | 5352890000 | 8750.24 |
| 2009-06-03 | 8740.07 | 8750.83 | 8556.9 | 8675.24 | 5323770000 | 8675.24 |
| 2009-06-02 | 8721.6 | 8832.16 | 8635.25 | 8740.87 | 5987340000 | 8740.87 |
| 2009-06-01 | 8501.53 | 8797.58 | 8501.53 | 8721.44 | 6370440000 | 8721.44 |
| 2009-05-29 | 8404.04 | 8541.27 | 8323.91 | 8500.33 | 6050420000 | 8500.33 |
| 2009-05-28 | 8300.5 | 8463.7 | 8221.65 | 8403.8 | 5738980000 | 8403.8 |
| 2009-05-27 | 8473.65 | 8534.66 | 8280.82 | 8300.02 | 5698800000 | 8300.02 |
| 2009-05-26 | 8275.33 | 8523.59 | 8194.33 | 8473.49 | 5667050000 | 8473.49 |
| 2009-05-22 | 8292.21 | 8415.75 | 8218.86 | 8277.32 | 5155320000 | 8277.32 |
| 2009-05-21 | 8416.07 | 8416.07 | 8185.25 | 8292.13 | 6019840000 | 8292.13 |
| 2009-05-20 | 8471.82 | 8645.85 | 8376.4 | 8422.04 | 8205060000 | 8422.04 |
| 2009-05-19 | 8502.48 | 8594.16 | 8402.61 | 8474.85 | 6616270000 | 8474.85 |
| 2009-05-18 | 8270.15 | 8534.66 | 8270.15 | 8504.08 | 5702150000 | 8504.08 |
| 2009-05-15 | 8326.22 | 8422.28 | 8206.67 | 8268.64 | 5439720000 | 8268.64 |
| 2009-05-14 | 8285.92 | 8427.93 | 8218.94 | 8331.32 | 6134870000 | 8331.32 |
| 2009-05-13 | 8461.8 | 8461.8 | 8208.74 | 8284.89 | 7091820000 | 8284.89 |
| 2009-05-12 | 8419.17 | 8574.88 | 8306.47 | 8469.11 | 6871750400 | 8469.11 |
| 2009-05-11 | 8569.23 | 8569.23 | 8347.41 | 8418.77 | 6150600000 | 8418.77 |
| 2009-05-08 | 8410.73 | 8657.96 | 8388.11 | 8574.65 | 8163280000 | 8574.65 |
| 2009-05-07 | 8513.56 | 8651.51 | 8296.04 | 8409.85 | 9120100000 | 8409.85 |
| 2009-05-06 | 8403.48 | 8608.26 | 8350.12 | 8512.28 | 8555040000 | 8512.28 |
| 2009-05-05 | 8425.55 | 8520.8 | 8321.37 | 8410.65 | 6882860000 | 8410.65 |
| 2009-05-04 | 8167.41 | 8278.28 | 8047.54 | 8212.41 | 7038840000 | 8212.41 |
| 2009-05-01 | 8167.41 | 8278.28 | 8047.54 | 8212.41 | 5312170000 | 8212.41 |
| 2009-04-30 | 8188.51 | 8383.81 | 8083.62 | 8168.12 | 6862540000 | 8168.12 |
| 2009-04-29 | 8018.31 | 8278.12 | 8018.31 | 8185.73 | 6101620000 | 8185.73 |
| 2009-04-28 | 8023.56 | 8136.74 | 7898.75 | 8016.95 | 6328000000 | 8016.95 |
| 2009-04-27 | 8073.82 | 8152.27 | 7920.42 | 8025 | 5613460000 | 8025 |
| 2009-04-24 | 7957.45 | 8182.3 | 7905.6 | 8076.29 | 7114440000 | 8076.29 |
| 2009-04-23 | 7886.81 | 8015.36 | 7762.8 | 7957.06 | 6563100000 | 7957.06 |
| 2009-04-22 | 7964.78 | 8111.02 | 7802.46 | 7886.57 | 7327860000 | 7886.57 |
| 2009-04-21 | 7841.73 | 8027.54 | 7699.79 | 7969.56 | 7436489600 | 7969.56 |
| 2009-04-20 | 8128.94 | 8128.94 | 7801.58 | 7841.73 | 6973960000 | 7841.73 |
| 2009-04-17 | 8125.43 | 8251.2 | 8024.92 | 8131.33 | 7352009600 | 8131.33 |
| 2009-04-16 | 8029.14 | 8201.81 | 7933.08 | 8125.43 | 6598670000 | 8125.43 |
| 2009-04-15 | 7914.92 | 8069.92 | 7808.19 | 8029.62 | 6241100000 | 8029.62 |
| 2009-04-14 | 8057.41 | 8076.05 | 7840.53 | 7920.18 | 7569840000 | 7920.18 |
| 2009-04-13 | 8082.02 | 8146.86 | 7888.96 | 8057.81 | 6434890000 | 8057.81 |
| 2009-04-09 | 7839.89 | 8150.44 | 7839.89 | 8083.38 | 7600710400 | 8083.38 |
| 2009-04-08 | 7788.68 | 7925.36 | 7715.09 | 7837.11 | 5938460000 | 7837.11 |
| 2009-04-07 | 7968.92 | 7968.92 | 7733.56 | 7789.56 | 5155580000 | 7789.56 |
| 2009-04-06 | 8016.16 | 8037.42 | 7830.66 | 7975.85 | 6210000000 | 7975.85 |
| 2009-04-03 | 7980.63 | 8090.71 | 7850.33 | 8017.59 | 5855640000 | 8017.59 |
| 2009-04-02 | 7763.99 | 8129.33 | 7763.99 | 7978.08 | 7542809600 | 7978.08 |
| 2009-04-01 | 7606.13 | 7804.77 | 7450.74 | 7761.6 | 6034140000 | 7761.6 |
| 2009-03-31 | 7523.77 | 7744.24 | 7502.98 | 7608.92 | 6089100000 | 7608.92 |
| 2009-03-30 | 7773.31 | 7773.31 | 7406.85 | 7522.02 | 5912660000 | 7522.02 |
| 2009-03-27 | 7922.57 | 7922.57 | 7695.97 | 7776.18 | 5600210000 | 7776.18 |
| 2009-03-26 | 7752.36 | 7969 | 7709.19 | 7924.56 | 6992960000 | 7924.56 |
| 2009-03-25 | 7659.81 | 7897.48 | 7539.54 | 7749.81 | 7687180000 | 7749.81 |
| 2009-03-24 | 7773.47 | 7837.11 | 7585.98 | 7660.21 | 6767980000 | 7660.21 |
| 2009-03-23 | 7279.25 | 7789.24 | 7279.25 | 7775.86 | 7715769600 | 7775.86 |
| 2009-03-20 | 7402.31 | 7524.81 | 7215.77 | 7278.38 | 7643720000 | 7278.38 |
| 2009-03-19 | 7489.68 | 7624.45 | 7325.13 | 7400.8 | 9033870400 | 7400.8 |
| 2009-03-18 | 7395.7 | 7592.03 | 7218.24 | 7486.58 | 9098449600 | 7486.58 |
| 2009-03-17 | 7218 | 7407.41 | 7129.6 | 7395.7 | 6156800000 | 7395.7 |
| 2009-03-16 | 7225.33 | 7428.75 | 7171.41 | 7216.97 | 7883540000 | 7216.97 |
| 2009-03-13 | 7219.2 | 7241.98 | 7106.34 | 7223.98 | 6787089600 | 7223.98 |
| 2009-03-12 | 6932.39 | 7198.25 | 6840.79 | 7170.06 | 7326630400 | 7170.06 |
| 2009-03-11 | 6923.13 | 7078.22 | 6804.55 | 6930.4 | 7287809600 | 6930.4 |
| 2009-03-10 | 6547.01 | 6951.5 | 6547.01 | 6926.49 | 8618329600 | 6926.49 |
| 2009-03-09 | 6625.74 | 6758.44 | 6440.08 | 6547.05 | 7277320000 | 6547.05 |
| 2009-03-06 | 6595.16 | 6776.44 | 6443.27 | 6626.94 | 7331830400 | 6626.94 |
| 2009-03-05 | 6874.01 | 6874.01 | 6531.28 | 6594.44 | 7507249600 | 6594.44 |
| 2009-03-04 | 6726.5 | 7012.19 | 6715.11 | 6875.84 | 7673620000 | 6875.84 |
| 2009-03-03 | 6764.81 | 6922.59 | 6661.74 | 6726.02 | 7583230400 | 6726.02 |
| 2009-03-02 | 7056.48 | 7056.48 | 6736.69 | 6763.29 | 7868289600 | 6763.29 |
| 2009-02-27 | 7180.97 | 7244.61 | 6952.06 | 7062.93 | 8926480000 | 7062.93 |
| 2009-02-26 | 7269.06 | 7451.13 | 7135.25 | 7182.08 | 7599969600 | 7182.08 |
| 2009-02-25 | 7349.58 | 7442.13 | 7123.94 | 7270.89 | 7483640000 | 7270.89 |
| 2009-02-24 | 7115.34 | 7396.34 | 7077.35 | 7350.94 | 7234489600 | 7350.94 |
| 2009-02-23 | 7365.99 | 7477.1 | 7092.64 | 7114.78 | 6509300000 | 7114.78 |
| 2009-02-20 | 7461.49 | 7500.44 | 7226.29 | 7365.67 | 8210590400 | 7365.67 |
| 2009-02-19 | 7555.23 | 7679.01 | 7420.63 | 7465.95 | 5746940000 | 7465.95 |
| 2009-02-18 | 7546.35 | 7661.56 | 7451.37 | 7555.63 | 5740710000 | 7555.63 |
| 2009-02-17 | 7845.63 | 7845.63 | 7502.59 | 7552.6 | 5907820000 | 7552.6 |
| 2009-02-13 | 7933 | 8005.96 | 7811.38 | 7850.41 | 5296650000 | 7850.41 |
| 2009-02-12 | 7931.97 | 7956.02 | 7662.04 | 7932.76 | 6476460000 | 7932.76 |
| 2009-02-11 | 7887.05 | 8042.36 | 7820.14 | 7939.53 | 5926460000 | 7939.53 |
| 2009-02-10 | 8269.36 | 8293.17 | 7835.83 | 7888.88 | 6770169600 | 7888.88 |
| 2009-02-09 | 8281.38 | 8376.56 | 8137.7 | 8270.87 | 5574370000 | 8270.87 |
| 2009-02-06 | 8056.38 | 8360.07 | 8044.03 | 8280.59 | 6484100000 | 8280.59 |
| 2009-02-05 | 7954.83 | 8138.65 | 7811.7 | 8063.07 | 6624030000 | 8063.07 |
| 2009-02-04 | 8070.32 | 8197.04 | 7899.79 | 7956.66 | 6420450000 | 7956.66 |
| 2009-02-03 | 7936.99 | 8157.13 | 7855.19 | 8078.36 | 5886310000 | 8078.36 |
| 2009-02-02 | 8000.62 | 8053.43 | 7796.17 | 7936.83 | 5673270000 | 7936.83 |
| 2009-01-30 | 8149.01 | 8243.95 | 7924.88 | 8000.86 | 5350580000 | 8000.86 |
| 2009-01-29 | 8373.06 | 8373.06 | 8092.14 | 8149.01 | 5067060000 | 8149.01 |
| 2009-01-28 | 8175.93 | 8446.33 | 8175.93 | 8375.45 | 6199180000 | 8375.45 |
| 2009-01-27 | 8117.39 | 8264.1 | 8042.6 | 8174.73 | 5353260000 | 8174.73 |
| 2009-01-26 | 8078.04 | 8278.12 | 7971.15 | 8116.03 | 6039940000 | 8116.03 |
| 2009-01-23 | 8108.79 | 8187.88 | 7856.86 | 8077.56 | 5832160000 | 8077.56 |
| 2009-01-22 | 8224.43 | 8239.33 | 7925.75 | 8122.8 | 5843830000 | 8122.8 |
| 2009-01-21 | 7949.17 | 8286.4 | 7890.63 | 8228.1 | 6467830000 | 8228.1 |
| 2009-01-20 | 8279.63 | 8309.02 | 7920.66 | 7949.09 | 6375230000 | 7949.09 |
| 2009-01-16 | 8215.67 | 8424.59 | 8086.01 | 8281.22 | 6786040000 | 8281.22 |
| 2009-01-15 | 8196.24 | 8326.06 | 7949.65 | 8212.49 | 7807350400 | 8212.49 |
| 2009-01-14 | 8446.01 | 8446.01 | 8097.95 | 8200.14 | 5407880000 | 8200.14 |
| 2009-01-13 | 8474.61 | 8584.68 | 8325.59 | 8448.56 | 5017470000 | 8448.56 |
| 2009-01-12 | 8599.26 | 8653.97 | 8391.85 | 8473.97 | 4725050000 | 8473.97 |
| 2009-01-09 | 8738.8 | 8800.45 | 8541.75 | 8599.18 | 4716500000 | 8599.18 |
| 2009-01-08 | 8769.94 | 8807.14 | 8593.52 | 8742.46 | 4991550000 | 8742.46 |
| 2009-01-07 | 8996.94 | 8996.94 | 8690.45 | 8769.7 | 4704940000 | 8769.7 |
| 2009-01-06 | 8954.57 | 9175.19 | 8868.07 | 9015.1 | 5392620000 | 9015.1 |
| 2009-01-05 | 9027.13 | 9093.47 | 8841.7 | 8952.89 | 5413910000 | 8952.89 |
| 2009-01-02 | 8772.25 | 9080.57 | 8725.1 | 9034.69 | 4048270000 | 9034.69 |
| 2008-12-31 | 8666.48 | 8862.65 | 8634.06 | 8776.39 | 4172940000 | 8776.39 |
| 2008-12-30 | 8487.51 | 8700.89 | 8463.7 | 8668.39 | 3627800000 | 8668.39 |
| 2008-12-29 | 8515.87 | 8575.6 | 8349.24 | 8483.93 | 3323430000 | 8483.93 |
| 2008-12-26 | 8468.71 | 8581.58 | 8434.94 | 8515.55 | 1880050000 | 8515.55 |
| 2008-12-24 | 8428.17 | 8498.26 | 8417.02 | 8468.48 | 1546550000 | 8468.48 |
| 2008-12-23 | 8518.65 | 8647.6 | 8376.8 | 8419.49 | 4051970000 | 8419.49 |
| 2008-12-22 | 8573.37 | 8672.06 | 8351.79 | 8519.69 | 4869850000 | 8519.69 |
| 2008-12-19 | 8606.5 | 8823.78 | 8499.06 | 8579.11 | 6705310000 | 8579.11 |
| 2008-12-18 | 8823.94 | 8946.36 | 8516.02 | 8604.99 | 5675000000 | 8604.99 |
| 2008-12-17 | 8921.91 | 9001.96 | 8701.13 | 8824.34 | 5907380000 | 8824.34 |
| 2008-12-16 | 8565.65 | 8985.63 | 8534.03 | 8924.14 | 6009780000 | 8924.14 |
| 2008-12-15 | 8628.81 | 8738.4 | 8431.04 | 8564.53 | 4982390000 | 8564.53 |
| 2008-12-12 | 8563.1 | 8705.43 | 8272.22 | 8629.68 | 5959590000 | 8629.68 |
| 2008-12-11 | 8750.13 | 8861.86 | 8480.18 | 8565.09 | 5513840000 | 8565.09 |
| 2008-12-10 | 8693 | 8942.46 | 8589.86 | 8761.42 | 5942130000 | 8761.42 |
| 2008-12-09 | 8934.1 | 8978.14 | 8591.69 | 8691.33 | 5693110000 | 8691.33 |
| 2008-12-08 | 8637.65 | 9151.61 | 8637.65 | 8934.18 | 6553600000 | 8934.18 |
| 2008-12-05 | 8376.08 | 8722.47 | 8084.25 | 8635.42 | 6165370000 | 8635.42 |
| 2008-12-04 | 8587.07 | 8705.98 | 8222.84 | 8376.24 | 5860390000 | 8376.24 |
| 2008-12-03 | 8409.14 | 8654.77 | 8170.19 | 8591.69 | 6221880000 | 8591.69 |
| 2008-12-02 | 8153.75 | 8490.62 | 8072.47 | 8419.09 | 6170100000 | 8419.09 |
| 2008-12-01 | 8826.89 | 8826.89 | 8123.04 | 8149.09 | 6052010000 | 8149.09 |
| 2008-11-28 | 8690.24 | 8840.33 | 8687.05 | 8829.04 | 2740860000 | 8829.04 |
| 2008-11-26 | 8464.49 | 8760.46 | 8250.8 | 8726.61 | 5793260000 | 8726.61 |
| 2008-11-25 | 8445.14 | 8682.09 | 8244.43 | 8479.47 | 6952700000 | 8479.47 |
| 2008-11-24 | 8048.09 | 8624.27 | 8023.32 | 8443.39 | 7879440000 | 8443.39 |
| 2008-11-21 | 7552.37 | 8121.45 | 7392.27 | 8046.42 | 9495900000 | 8046.42 |
| 2008-11-20 | 7995.53 | 8224.35 | 7464.51 | 7552.29 | 9093740000 | 7552.29 |
| 2008-11-19 | 8420.69 | 8534.34 | 7967.33 | 7997.28 | 6548600000 | 7997.28 |
| 2008-11-18 | 8273.34 | 8540.08 | 8075.81 | 8424.75 | 6069470000 | 8424.75 |
| 2008-11-17 | 8494.84 | 8596.31 | 8197.12 | 8273.58 | 4927490000 | 8273.58 |
| 2008-11-14 | 8822.19 | 8980.93 | 8421.08 | 8497.31 | 5881030000 | 8497.31 |
| 2008-11-13 | 8281.14 | 8898.41 | 7947.74 | 8835.25 | 7849120000 | 8835.25 |
| 2008-11-12 | 8684.52 | 8684.52 | 8235.66 | 8282.66 | 5764180000 | 8282.66 |
| 2008-11-11 | 8864.32 | 8892.2 | 8499.62 | 8693.96 | 4998340000 | 8693.96 |
| 2008-11-10 | 8946.6 | 9212.94 | 8735.61 | 8870.54 | 4572000000 | 8870.54 |
| 2008-11-07 | 8696.03 | 9032.54 | 8661.22 | 8943.81 | 4931640000 | 8943.81 |
| 2008-11-06 | 9134.01 | 9216.37 | 8607.14 | 8695.79 | 6102230000 | 8695.79 |
| 2008-11-05 | 9616.6 | 9628.15 | 9086.06 | 9139.27 | 5426640000 | 9139.27 |
| 2008-11-04 | 9323.89 | 9711.46 | 9323.89 | 9625.28 | 5531290000 | 9625.28 |
| 2008-11-03 | 9326.04 | 9488.92 | 9175.03 | 9319.83 | 4492280000 | 9319.83 |
| 2008-10-31 | 9198.73 | 9465.89 | 9133.65 | 9336.93 | 6394350000 | 9336.93 |
| 2008-10-30 | 9004.66 | 9380.36 | 8916.81 | 9180.69 | 6175830000 | 9180.69 |
| 2008-10-29 | 9062.33 | 9405.05 | 8800.61 | 8990.96 | 7077800000 | 8990.96 |
| 2008-10-28 | 8178.72 | 9112.51 | 8153.79 | 9065.12 | 7096950400 | 9065.12 |
| 2008-10-27 | 8375.92 | 8639.64 | 8085.37 | 8175.77 | 5558050000 | 8175.77 |
| 2008-10-24 | 8683.21 | 8683.21 | 8088.63 | 8378.95 | 6550050000 | 8378.95 |
| 2008-10-23 | 8519.77 | 8864.48 | 8200.06 | 8691.25 | 7184180000 | 8691.25 |
| 2008-10-22 | 9027.84 | 9027.84 | 8324.07 | 8519.21 | 6147980000 | 8519.21 |
| 2008-10-21 | 9179.11 | 9293.07 | 9017.3 | 9045.21 | 5121830000 | 9045.21 |
| 2008-10-20 | 8852.3 | 9305.89 | 8799.49 | 9265.43 | 5175640000 | 9265.43 |
| 2008-10-17 | 8975.35 | 9304.38 | 8640.83 | 8852.22 | 6581780000 | 8852.22 |
| 2008-10-16 | 8577.04 | 9073.64 | 8176.17 | 8979.26 | 7984500000 | 8979.26 |
| 2008-10-15 | 9301.91 | 9301.91 | 8516.5 | 8577.91 | 6542330000 | 8577.91 |
| 2008-10-14 | 9388.97 | 9924.28 | 9050.06 | 9310.99 | 8161990400 | 9310.99 |
| 2008-10-13 | 8462.42 | 9501.91 | 8462.42 | 9387.61 | 7263369600 | 9387.61 |
| 2008-10-10 | 8568.67 | 8989.13 | 7773.71 | 8451.19 | 11456230400 | 8451.19 |
| 2008-10-09 | 9261.69 | 9522.77 | 8523.27 | 8579.19 | 8285670400 | 8579.19 |
| 2008-10-08 | 9437.23 | 9778.04 | 9042.97 | 9258.1 | 8716329600 | 9258.1 |
| 2008-10-07 | 9955.42 | 10205 | 9391.67 | 9447.11 | 7069209600 | 9447.11 |
| 2008-10-06 | 10322.5 | 10322.5 | 9503.1 | 9955.5 | 7956020000 | 9955.5 |
| 2008-10-03 | 10484 | 10844.7 | 10261.8 | 10325.4 | 6716120000 | 10325.4 |
| 2008-10-02 | 10825.5 | 10843.1 | 10368.1 | 10482.8 | 6285640000 | 10482.8 |
| 2008-10-01 | 10847.4 | 11022.1 | 10496 | 10831.1 | 5782130000 | 10831.1 |
| 2008-09-30 | 10371.6 | 10922 | 10371.6 | 10850.7 | 6065000000 | 10850.7 |
| 2008-09-29 | 11139.6 | 11139.6 | 10266.8 | 10365.5 | 7305060000 | 10365.5 |
| 2008-09-26 | 11019 | 11218.5 | 10781.4 | 11143.1 | 5383610000 | 11143.1 |
| 2008-09-25 | 10827.2 | 11206 | 10799.8 | 11022.1 | 5877640000 | 11022.1 |
| 2008-09-24 | 10850 | 11041 | 10696.4 | 10825.2 | 4820360000 | 10825.2 |
| 2008-09-23 | 11015.7 | 11214.7 | 10763.8 | 10854.2 | 5185730000 | 10854.2 |
| 2008-09-22 | 11394.4 | 11450.8 | 10956.4 | 11015.7 | 5368130000 | 11015.7 |
| 2008-09-19 | 11027.5 | 11415.5 | 11027.5 | 11388.4 | 9387169600 | 11388.4 |
| 2008-09-18 | 10609 | 11149.1 | 10403.8 | 11019.7 | 10082689600 | 11019.7 |
| 2008-09-17 | 11056.6 | 11068.9 | 10521.8 | 10609.7 | 9431870400 | 10609.7 |
| 2008-09-16 | 10905.6 | 11193.1 | 10604.7 | 11059 | 9459830400 | 11059 |
| 2008-09-15 | 11416.4 | 11416.4 | 10849.8 | 10917.5 | 8279510400 | 10917.5 |
| 2008-09-12 | 11429.3 | 11532.7 | 11191.1 | 11422 | 6273260000 | 11422 |
| 2008-09-11 | 11264.4 | 11461.2 | 11018.7 | 11433.7 | 6869249600 | 11433.7 |
| 2008-09-10 | 11233.9 | 11453.5 | 11135.6 | 11268.9 | 6543440000 | 11268.9 |
| 2008-09-09 | 11514.7 | 11623.5 | 11209.8 | 11230.7 | 7380630400 | 11230.7 |
| 2008-09-08 | 11224.9 | 11656.6 | 11224.9 | 11510.7 | 7351340000 | 11510.7 |
| 2008-09-05 | 11185.6 | 11301.7 | 10998.8 | 11221 | 5017080000 | 11221 |
| 2008-09-04 | 11532.5 | 11532.5 | 11130.3 | 11188.2 | 5212500000 | 11188.2 |
| 2008-09-03 | 11506 | 11629.7 | 11328.8 | 11532.9 | 5056980000 | 11532.9 |
| 2008-09-02 | 11545.6 | 11831.3 | 11444.8 | 11516.9 | 4783560000 | 11516.9 |
| 2008-08-29 | 11713.2 | 11730.5 | 11508.8 | 11543.5 | 3288120000 | 11543.5 |
| 2008-08-28 | 11499.9 | 11756.5 | 11493.7 | 11715.2 | 3854280000 | 11715.2 |
| 2008-08-27 | 11412.5 | 11575.1 | 11349.7 | 11502.5 | 3499610000 | 11502.5 |
| 2008-08-26 | 11383.6 | 11483.6 | 11284.5 | 11412.9 | 3587570000 | 11412.9 |
| 2008-08-25 | 11626.2 | 11626.2 | 11336.8 | 11386.2 | 3420600000 | 11386.2 |
| 2008-08-22 | 11426.8 | 11684 | 11426.8 | 11628.1 | 3741070000 | 11628.1 |
| 2008-08-21 | 11415.2 | 11501.3 | 11263.6 | 11430.2 | 4032590000 | 11430.2 |
| 2008-08-20 | 11345.9 | 11511.1 | 11240.2 | 11417.4 | 4555030000 | 11417.4 |
| 2008-08-19 | 11478.1 | 11501.5 | 11260.5 | 11348.5 | 4159760000 | 11348.5 |
| 2008-08-18 | 11659.7 | 11744.5 | 11410.2 | 11479.4 | 3829290000 | 11479.4 |
| 2008-08-15 | 11611.2 | 11776.4 | 11540 | 11659.9 | 4041820000 | 11659.9 |
| 2008-08-14 | 11532.1 | 11744.3 | 11399.8 | 11615.9 | 4064000000 | 11615.9 |
| 2008-08-13 | 11632.8 | 11689 | 11377.4 | 11533 | 4787600000 | 11533 |
| 2008-08-12 | 11781.7 | 11830.4 | 11541.4 | 11642.5 | 4711290000 | 11642.5 |
| 2008-08-11 | 11729.7 | 11933.5 | 11580.2 | 11782.3 | 5067310000 | 11782.3 |
| 2008-08-08 | 11432.1 | 11808.5 | 11344.2 | 11734.3 | 4966810000 | 11734.3 |
| 2008-08-07 | 11655.4 | 11680.5 | 11355.6 | 11431.4 | 5319380000 | 11431.4 |
| 2008-08-06 | 11603.6 | 11745.7 | 11454.6 | 11656.1 | 4873420000 | 11656.1 |
| 2008-08-05 | 11286 | 11652.2 | 11286 | 11615.8 | 1219310000 | 11615.8 |
| 2008-08-04 | 11326.3 | 11449.7 | 11144.6 | 11284.2 | 4562280000 | 11284.2 |
| 2008-08-01 | 11379.9 | 11512.6 | 11205.4 | 11326.3 | 4684870000 | 11326.3 |
| 2008-07-31 | 11578 | 11631.2 | 11317.7 | 11378 | 5346050000 | 11378 |
| 2008-07-30 | 11397.6 | 11681.5 | 11328.7 | 11583.7 | 5631330000 | 11583.7 |
| 2008-07-29 | 11133.4 | 11444 | 11086.1 | 11397.6 | 5414240000 | 11397.6 |
| 2008-07-28 | 11369.5 | 11439.2 | 11094.8 | 11131.1 | 4282960000 | 11131.1 |
| 2008-07-25 | 11341.1 | 11540.8 | 11252.5 | 11370.7 | 4672560000 | 11370.7 |
| 2008-07-24 | 11630.3 | 11714.2 | 11288.8 | 11349.3 | 6127980000 | 11349.3 |
| 2008-07-23 | 11603.4 | 11820.2 | 11410 | 11632.4 | 6705830000 | 11632.4 |
| 2008-07-22 | 11457.9 | 11692.8 | 11273.3 | 11602.5 | 6180230000 | 11602.5 |
| 2008-07-21 | 11495 | 11663.4 | 11339 | 11467.3 | 4630640000 | 11467.3 |
| 2008-07-18 | 11436.6 | 11599.6 | 11290.5 | 11496.6 | 5653280000 | 11496.6 |
| 2008-07-17 | 11238.4 | 11538.5 | 11118.5 | 11446.7 | 7365209600 | 11446.7 |
| 2008-07-16 | 10961.9 | 11308.4 | 10831.6 | 11239.3 | 6738630400 | 11239.3 |
| 2008-07-15 | 11050.8 | 11201.7 | 10732 | 10962.5 | 7363640000 | 10962.5 |
| 2008-07-14 | 11103.6 | 11299.7 | 10972.6 | 11055.2 | 5434860000 | 11055.2 |
| 2008-07-11 | 11226.2 | 11292 | 10908.6 | 11100.5 | 6742200000 | 11100.5 |
| 2008-07-10 | 11148 | 11351.2 | 11006 | 11229 | 5840430000 | 11229 |
| 2008-07-09 | 11381.9 | 11505.1 | 11115.6 | 11147.4 | 5181000000 | 11147.4 |
| 2008-07-08 | 11225 | 11459.5 | 11101.2 | 11384.2 | 6034110000 | 11384.2 |
| 2008-07-07 | 11289.2 | 11477.5 | 11094.4 | 11232 | 5265420000 | 11232 |
| 2008-07-03 | 11297.3 | 11336.5 | 11158 | 11288.5 | 3247590000 | 11288.5 |
| 2008-07-02 | 11382.3 | 11510.4 | 11180.6 | 11215.5 | 5276090000 | 11215.5 |
| 2008-07-01 | 11344.6 | 11465.8 | 11106.7 | 11382.3 | 5846290000 | 11382.3 |
| 2008-06-30 | 11345.7 | 11504.5 | 11226.3 | 11350 | 5032330000 | 11350 |
| 2008-06-27 | 11452.8 | 11556.3 | 11248.5 | 11346.5 | 6208260000 | 11346.5 |
| 2008-06-26 | 11808.6 | 11808.6 | 11431.9 | 11453.4 | 5231280000 | 11453.4 |
| 2008-06-25 | 11805.3 | 12008.7 | 11683.8 | 11811.8 | 4825640000 | 11811.8 |
| 2008-06-24 | 11842.4 | 11962.4 | 11668.5 | 11807.4 | 4705050000 | 11807.4 |
| 2008-06-23 | 11843.8 | 11986.9 | 11731.1 | 11842.4 | 4186370000 | 11842.4 |
| 2008-06-20 | 12062.2 | 12078.2 | 11785 | 11842.7 | 5324900000 | 11842.7 |
| 2008-06-19 | 12022.5 | 12188.3 | 11881 | 12063.1 | 4811670000 | 12063.1 |
| 2008-06-18 | 12158.7 | 12212.3 | 11947.1 | 12029.1 | 4573570000 | 12029.1 |
| 2008-06-17 | 12269.7 | 12378.7 | 12114.1 | 12160.3 | 3801960000 | 12160.3 |
| 2008-06-16 | 12306.9 | 12381.4 | 12139.8 | 12269.1 | 3706940000 | 12269.1 |
| 2008-06-13 | 12144.6 | 12376.7 | 12096.2 | 12307.3 | 4080420000 | 12307.3 |
| 2008-06-12 | 12089.6 | 12337.7 | 12041.4 | 12141.6 | 4734240000 | 12141.6 |
| 2008-06-11 | 12286.3 | 12317.2 | 12029.5 | 12083.8 | 4779980000 | 12083.8 |
| 2008-06-10 | 12277.7 | 12426 | 12116.6 | 12289.8 | 4635070000 | 12289.8 |
| 2008-06-09 | 12210.1 | 12406.4 | 12102.5 | 12280.3 | 4404570000 | 12280.3 |
| 2008-06-06 | 12602.7 | 12602.7 | 12180.5 | 12209.8 | 4771660000 | 12209.8 |
| 2008-06-05 | 12388.8 | 12652.8 | 12358.1 | 12604.5 | 4350790000 | 12604.5 |
| 2008-06-04 | 12391.9 | 12540.4 | 12283.7 | 12390.5 | 4338640000 | 12390.5 |
| 2008-06-03 | 12503.2 | 12621 | 12317.6 | 12402.8 | 4396380000 | 12402.8 |
| 2008-06-02 | 12637.7 | 12645.4 | 12385.8 | 12503.8 | 3714320000 | 12503.8 |
| 2008-05-30 | 12647.4 | 12750.8 | 12555.6 | 12638.3 | 3845630000 | 12638.3 |
| 2008-05-29 | 12593.9 | 12760.2 | 12493.5 | 12593.9 | 3894440000 | 12593.9 |
| 2008-05-28 | 12542.9 | 12693.8 | 12437.4 | 12594 | 3927240000 | 12594 |
| 2008-05-27 | 12479.6 | 12626.8 | 12397.6 | 12548.3 | 3588860000 | 12548.3 |
| 2008-05-23 | 12620.9 | 12637.4 | 12420.2 | 12479.6 | 3516380000 | 12479.6 |
| 2008-05-22 | 12597.7 | 12743.7 | 12515.8 | 12625.6 | 3955960000 | 12625.6 |
| 2008-05-21 | 12824.9 | 12926.7 | 12550.4 | 12601.2 | 4517990000 | 12601.2 |
| 2008-05-20 | 13026 | 13026 | 12742.3 | 12828.7 | 3854320000 | 12828.7 |
| 2008-05-19 | 12985.4 | 13171 | 12899.2 | 13028.2 | 3683970000 | 13028.2 |
| 2008-05-16 | 12992.7 | 13069.5 | 12860.6 | 12986.8 | 3842590000 | 12986.8 |
| 2008-05-15 | 12891.3 | 13028.2 | 12798.4 | 12992.7 | 3836480000 | 12992.7 |
| 2008-05-14 | 12825.1 | 13037.4 | 12806.2 | 12898.4 | 3979370000 | 12898.4 |
| 2008-05-13 | 12872.1 | 12957.7 | 12716.2 | 12832.2 | 4018590000 | 12832.2 |
| 2008-05-12 | 12768.4 | 12903.3 | 12746.4 | 12876 | 3370630000 | 12876 |
| 2008-05-09 | 12860.7 | 12871.8 | 12648.1 | 12745.9 | 3518620000 | 12745.9 |
| 2008-05-08 | 12814.8 | 12966 | 12727.6 | 12866.8 | 3827550000 | 12866.8 |
| 2008-05-07 | 13010.8 | 13097.8 | 12756.1 | 12814.3 | 4075860000 | 12814.3 |
| 2008-05-06 | 12968.9 | 13071.1 | 12817.5 | 13020.8 | 3924100000 | 13020.8 |
| 2008-05-05 | 13056.6 | 13105.8 | 12896.5 | 12969.5 | 3410090000 | 12969.5 |
| 2008-05-02 | 13012.5 | 13191.5 | 12931.3 | 13058.2 | 3953030000 | 13058.2 |
| 2008-05-01 | 12818.3 | 13079.9 | 12721.9 | 13010 | 4448780000 | 13010 |
| 2008-04-30 | 12831.5 | 13052.9 | 12746.5 | 12820.1 | 4508890000 | 12820.1 |
| 2008-04-29 | 12870.4 | 12970.3 | 12737.8 | 12831.9 | 3815320000 | 12831.9 |
| 2008-04-28 | 12890.8 | 13015.6 | 12791.5 | 12871.8 | 3607000000 | 12871.8 |
| 2008-04-25 | 12848.4 | 12987.3 | 12703.7 | 12891.9 | 3891150000 | 12891.9 |
| 2008-04-24 | 12764.7 | 12979.9 | 12651.5 | 12849 | 4461660000 | 12849 |
| 2008-04-23 | 12721.5 | 12883.8 | 12627 | 12763.2 | 4103610000 | 12763.2 |
| 2008-04-22 | 12825 | 12870.9 | 12604.5 | 12720.2 | 3821900000 | 12720.2 |
| 2008-04-21 | 12850.9 | 12902.7 | 12666.1 | 12825 | 3420570000 | 12825 |
| 2008-04-18 | 12626.8 | 12965.5 | 12626.8 | 12849.4 | 4222380000 | 12849.4 |
| 2008-04-17 | 12617.4 | 12725.9 | 12472.7 | 12620.5 | 3713880000 | 12620.5 |
| 2008-04-16 | 12371.5 | 12670.6 | 12371.5 | 12619.3 | 4260370000 | 12619.3 |
| 2008-04-15 | 12303.6 | 12459.4 | 12224 | 12362.5 | 3581230000 | 12362.5 |
| 2008-04-14 | 12324.8 | 12430.9 | 12208.4 | 12302.1 | 3565020000 | 12302.1 |
| 2008-04-11 | 12579.8 | 12579.8 | 12280.9 | 12325.4 | 3723790000 | 12325.4 |
| 2008-04-10 | 12526.8 | 12705.9 | 12448 | 12582 | 3686150000 | 12582 |
| 2008-04-09 | 12574.7 | 12686.9 | 12416.5 | 12527.3 | 3556670000 | 12527.3 |
| 2008-04-08 | 12602.7 | 12664.4 | 12440.5 | 12576.4 | 3602500000 | 12576.4 |
| 2008-04-07 | 12612.6 | 12786.8 | 12550.2 | 12612.4 | 3747780000 | 12612.4 |
| 2008-04-04 | 12626.3 | 12738.3 | 12489.4 | 12609.4 | 3703100000 | 12609.4 |
| 2008-04-03 | 12604.7 | 12735 | 12455 | 12626 | 3920100000 | 12626 |
| 2008-04-02 | 12651.7 | 12790.3 | 12488.2 | 12608.9 | 4320440000 | 12608.9 |
| 2008-04-01 | 12266.6 | 12693.9 | 12266.6 | 12654.4 | 4745120000 | 12654.4 |
| 2008-03-31 | 12215.9 | 12384.8 | 12095.2 | 12262.9 | 4188990000 | 12262.9 |
| 2008-03-28 | 12303.9 | 12441.7 | 12164.2 | 12216.4 | 3686980000 | 12216.4 |
| 2008-03-27 | 12421.9 | 12528.1 | 12264.8 | 12302.5 | 4037930000 | 12302.5 |
| 2008-03-26 | 12531.8 | 12531.8 | 12309.6 | 12422.9 | 4055670000 | 12422.9 |
| 2008-03-25 | 12547.3 | 12639.8 | 12397.6 | 12532.6 | 4145120000 | 12532.6 |
| 2008-03-24 | 12362 | 12687.6 | 12346.2 | 12548.6 | 4499000000 | 12548.6 |
| 2008-03-20 | 12102.4 | 12434.3 | 12024.7 | 12361.3 | 6145220000 | 12361.3 |
| 2008-03-19 | 12391.5 | 12525.2 | 12077.3 | 12099.7 | 1203830000 | 12099.7 |
| 2008-03-18 | 11975.9 | 12411.6 | 11975.9 | 12392.7 | 5335630000 | 12392.7 |
| 2008-03-17 | 11946.5 | 12119.7 | 11650.4 | 11972.2 | 5683010000 | 11972.2 |
| 2008-03-14 | 12146.4 | 12249.9 | 11781.4 | 11951.1 | 5153780000 | 11951.1 |
| 2008-03-13 | 12096.5 | 12242.3 | 11832.9 | 12145.7 | 5073360000 | 12145.7 |
| 2008-03-12 | 12148.6 | 12360.6 | 12037.8 | 12110.2 | 4414280000 | 12110.2 |
| 2008-03-11 | 11741.3 | 12206 | 11741.3 | 12156.8 | 5109080000 | 12156.8 |
| 2008-03-10 | 11893 | 11993.8 | 11691.5 | 11740.2 | 4261240000 | 11740.2 |
| 2008-03-07 | 12039.1 | 12131.3 | 11778.7 | 11893.7 | 4565410000 | 11893.7 |
| 2008-03-06 | 12254.6 | 12267.9 | 12010 | 12040.4 | 4323460000 | 12040.4 |
| 2008-03-05 | 12204.9 | 12392.7 | 12105.4 | 12255 | 4277710000 | 12255 |
| 2008-03-04 | 12259.1 | 12291.2 | 11991.1 | 12213.8 | 4757180000 | 12213.8 |
| 2008-03-03 | 12264.4 | 12344.7 | 12101.3 | 12258.9 | 4117570000 | 12258.9 |
| 2008-02-29 | 12579.6 | 12579.6 | 12210.3 | 12266.4 | 4426730000 | 12266.4 |
| 2008-02-28 | 12689.3 | 12714 | 12463.3 | 12582.2 | 3938580000 | 12582.2 |
| 2008-02-27 | 12683.5 | 12815.6 | 12527.6 | 12694.3 | 3904700000 | 12694.3 |
| 2008-02-26 | 12569.5 | 12771.1 | 12449.1 | 12684.9 | 4096060000 | 12684.9 |
| 2008-02-25 | 12380.8 | 12612.5 | 12292 | 12570.2 | 3866350000 | 12570.2 |
| 2008-02-22 | 12281.1 | 12429 | 12116.9 | 12381 | 3572660000 | 12381 |
| 2008-02-21 | 12426.8 | 12545.8 | 12225.4 | 12284.3 | 3696660000 | 12284.3 |
| 2008-02-20 | 12333.3 | 12489.3 | 12159.4 | 12427.3 | 3870520000 | 12427.3 |
| 2008-02-19 | 12349.6 | 12571.1 | 12276.8 | 12337.2 | 3613550000 | 12337.2 |
| 2008-02-15 | 12376.7 | 12441.2 | 12216.7 | 12348.2 | 3583300000 | 12348.2 |
| 2008-02-14 | 12551.5 | 12611.3 | 12332 | 12377 | 3644760000 | 12377 |
| 2008-02-13 | 12368.1 | 12627.8 | 12354.2 | 12552.2 | 3856420000 | 12552.2 |
| 2008-02-12 | 12241.6 | 12524.1 | 12207.9 | 12373.4 | 4044640000 | 12373.4 |
| 2008-02-11 | 12181.9 | 12332.8 | 12006.8 | 12240 | 3593140000 | 12240 |
| 2008-02-08 | 12248.5 | 12331 | 12058 | 12182.1 | 3768490000 | 12182.1 |
| 2008-02-07 | 12196.2 | 12367 | 12045 | 12247 | 4589160000 | 12247 |
| 2008-02-06 | 12257.2 | 12436.3 | 12142.1 | 12200.1 | 4008120000 | 12200.1 |
| 2008-02-05 | 12631.8 | 12631.8 | 12235 | 12265.1 | 4315740000 | 12265.1 |
| 2008-02-04 | 12743.1 | 12810.3 | 12557.6 | 12635.2 | 3495780000 | 12635.2 |
| 2008-02-01 | 12638.2 | 12841.9 | 12510 | 12743.2 | 4650770000 | 12743.2 |
| 2008-01-31 | 12438.3 | 12734.7 | 12197.1 | 12650.4 | 4970290000 | 12650.4 |
| 2008-01-30 | 12480.1 | 12716 | 12311.5 | 12442.8 | 4742760000 | 12442.8 |
| 2008-01-29 | 12385.2 | 12604.9 | 12262.3 | 12480.3 | 4232960000 | 12480.3 |
| 2008-01-28 | 12205.7 | 12423.8 | 12061.4 | 12383.9 | 4100930000 | 12383.9 |
| 2008-01-25 | 12391.7 | 12590.7 | 12103.6 | 12207.2 | 4882250000 | 12207.2 |
| 2008-01-24 | 12272.7 | 12522.8 | 12114.8 | 12378.6 | 5735300000 | 12378.6 |
| 2008-01-23 | 11969.1 | 12339.1 | 11530.1 | 12270.2 | 3241680000 | 12270.2 |
| 2008-01-22 | 12092.7 | 12167.4 | 11508.7 | 11971.2 | 6544690000 | 11971.2 |
| 2008-01-18 | 12159.9 | 12441.8 | 11953.7 | 12099.3 | 6004840000 | 12099.3 |
| 2008-01-17 | 12467 | 12597.8 | 12089.4 | 12159.2 | 5303130000 | 12159.2 |
| 2008-01-16 | 12476.8 | 12699 | 12294.5 | 12466.2 | 5440620000 | 12466.2 |
| 2008-01-15 | 12777.5 | 12777.5 | 12425.9 | 12501.1 | 4601640000 | 12501.1 |
| 2008-01-14 | 12613.8 | 12866.1 | 12597 | 12778.2 | 3682090000 | 12778.2 |
| 2008-01-11 | 12850.7 | 12863.3 | 12495.9 | 12606.3 | 4495840000 | 12606.3 |
| 2008-01-10 | 12733.1 | 12931.3 | 12632.2 | 12853.1 | 5170490000 | 12853.1 |
| 2008-01-09 | 12590.2 | 12815 | 12431.5 | 12735.3 | 5351030000 | 12735.3 |
| 2008-01-08 | 12820.9 | 12998.1 | 12511 | 12589.1 | 4705390000 | 12589.1 |
| 2008-01-07 | 12801.2 | 12985 | 12640.4 | 12827.5 | 4221260000 | 12827.5 |
| 2008-01-04 | 13046.6 | 13049.7 | 12740.5 | 12800.2 | 4166000000 | 12800.2 |
| 2008-01-03 | 13044.1 | 13197.4 | 12968.4 | 13056.7 | 3429500000 | 13056.7 |
| 2008-01-02 | 13261.8 | 13338.2 | 12969.4 | 13044 | 3452650000 | 13044 |
| 2007-12-31 | 13364.2 | 13423.9 | 13197.3 | 13264.8 | 2440880000 | 13264.8 |
| 2007-12-28 | 13361.2 | 13494.3 | 13272.1 | 13365.9 | 2420510000 | 13365.9 |
| 2007-12-27 | 13549.2 | 13551.5 | 13325.7 | 13359.6 | 2365770000 | 13359.6 |
| 2007-12-26 | 13548 | 13614.5 | 13440.2 | 13551.7 | 2010500000 | 13551.7 |
| 2007-12-24 | 13487.1 | 13562.7 | 13451.3 | 13550 | 2200000 | 13550 |
| 2007-12-21 | 13241.7 | 13518.2 | 13241.7 | 13450.7 | 4508590000 | 13450.7 |
| 2007-12-20 | 13206.5 | 13354 | 13113 | 13245.6 | 3526890000 | 13245.6 |
| 2007-12-19 | 13232 | 13368.8 | 13097.8 | 13207.3 | 3401300000 | 13207.3 |
| 2007-12-18 | 13168.7 | 13346.8 | 13059.3 | 13232.5 | 3723690000 | 13232.5 |
| 2007-12-17 | 13339.2 | 13378.4 | 13111.9 | 13167.2 | 3569030000 | 13167.2 |
| 2007-12-14 | 13515.1 | 13557.5 | 13284.7 | 13339.8 | 3401050000 | 13339.8 |
| 2007-12-13 | 13474 | 13586.7 | 13281 | 13518 | 3635170000 | 13518 |
| 2007-12-12 | 13434.8 | 13779 | 13299.6 | 13473.9 | 4482120000 | 13473.9 |
| 2007-12-11 | 13726.9 | 13850.9 | 13374.9 | 13432.8 | 4080180000 | 13432.8 |
| 2007-12-10 | 13623.5 | 13807 | 13582.5 | 13727 | 2911760000 | 13727 |
| 2007-12-07 | 13618.3 | 13744 | 13514.2 | 13625.6 | 3177710000 | 13625.6 |
| 2007-12-06 | 13445.8 | 13652.5 | 13362.4 | 13619.9 | 3568570000 | 13619.9 |
| 2007-12-05 | 13244 | 13513 | 13244 | 13445 | 3663660000 | 13445 |
| 2007-12-04 | 13311.2 | 13395.2 | 13139.6 | 13248.7 | 3343620000 | 13248.7 |
| 2007-12-03 | 13368.2 | 13490.2 | 13207.6 | 13314.6 | 3323250000 | 13314.6 |
| 2007-11-30 | 13314.2 | 13570.3 | 13225.3 | 13371.7 | 4422200000 | 13371.7 |
| 2007-11-29 | 13287.9 | 13399 | 13150.2 | 13311.7 | 3524730000 | 13311.7 |
| 2007-11-28 | 12958 | 13353.5 | 12958 | 13289.5 | 4508020000 | 13289.5 |
| 2007-11-27 | 12744.8 | 13040.4 | 12712 | 12958.4 | 4320720000 | 12958.4 |
| 2007-11-26 | 12980 | 13104.4 | 12707.3 | 12743.4 | 3706470000 | 12743.4 |
| 2007-11-23 | 12889.5 | 12981.6 | 12796.3 | 12980.9 | 1612720000 | 12980.9 |
| 2007-11-21 | 13006.7 | 13055.6 | 12725.4 | 12799 | 4076230000 | 12799 |
| 2007-11-20 | 12955.9 | 13179.2 | 12800.7 | 13010.1 | 4875150000 | 13010.1 |
| 2007-11-19 | 13176.3 | 13195.5 | 12871.1 | 12958.4 | 4119650000 | 12958.4 |
| 2007-11-16 | 13109.5 | 13293.4 | 12987.2 | 13176.8 | 4168870000 | 13176.8 |
| 2007-11-15 | 13230.7 | 13333.6 | 13008 | 13110 | 3941010000 | 13110 |
| 2007-11-14 | 13305.5 | 13465.2 | 13159.9 | 13231 | 4031470000 | 13231 |
| 2007-11-13 | 12975.1 | 13357.6 | 12975.1 | 13307.1 | 4141310000 | 13307.1 |
| 2007-11-12 | 13039.2 | 13238.7 | 12910.4 | 12987.5 | 4192520000 | 12987.5 |
| 2007-11-09 | 13261.2 | 13321.8 | 12920.7 | 13042.7 | 4587050000 | 13042.7 |
| 2007-11-08 | 13299.7 | 13463.7 | 13001.9 | 13266.3 | 5439720000 | 13266.3 |
| 2007-11-07 | 13646.7 | 13646.7 | 13269.5 | 13300 | 4353160000 | 13300 |
| 2007-11-06 | 13542.3 | 13716.5 | 13460.7 | 13660.9 | 3879160000 | 13660.9 |
| 2007-11-05 | 13592.6 | 13666.2 | 13393.7 | 13543.4 | 3819330000 | 13543.4 |
| 2007-11-02 | 13569.9 | 13708.6 | 13381.6 | 13595.1 | 4285990000 | 13595.1 |
| 2007-11-01 | 13924.2 | 13924.2 | 13522.8 | 13567.9 | 4241470000 | 13567.9 |
| 2007-10-31 | 13792.1 | 13990.7 | 13711.6 | 13930 | 3953070000 | 13930 |
| 2007-10-30 | 13869 | 13930.9 | 13719.8 | 13792.5 | 3212520000 | 13792.5 |
| 2007-10-29 | 13807.3 | 13966.2 | 13748.3 | 13870.3 | 3124480000 | 13870.3 |
| 2007-10-26 | 13675.7 | 13886 | 13622 | 13806.7 | 3612120000 | 13806.7 |
| 2007-10-25 | 13677.8 | 13819.8 | 13471.9 | 13671.9 | 4183960000 | 13671.9 |
| 2007-10-24 | 13675.6 | 13751.5 | 13423.7 | 13675.2 | 4003300000 | 13675.2 |
| 2007-10-23 | 13568.9 | 13754.9 | 13495 | 13676.2 | 3309120000 | 13676.2 |
| 2007-10-22 | 13521.6 | 13636.8 | 13337.9 | 13567 | 3471830000 | 13567 |
| 2007-10-19 | 13888.5 | 13888.5 | 13478.9 | 13522 | 4160970000 | 13522 |
| 2007-10-18 | 13887.9 | 13984.4 | 13746.2 | 13889 | 3203210000 | 13889 |
| 2007-10-17 | 13920.7 | 14075.8 | 13738.7 | 13892.5 | 3638070000 | 13892.5 |
| 2007-10-16 | 13986.3 | 14061.4 | 13810.7 | 13912.9 | 3234560000 | 13912.9 |
| 2007-10-15 | 14092.4 | 14157.4 | 13877.8 | 13984.8 | 3139290000 | 13984.8 |
| 2007-10-12 | 14016.3 | 14168.5 | 13949.8 | 14093.1 | 2788690000 | 14093.1 |
| 2007-10-11 | 14079.1 | 14280 | 13917.8 | 14015.1 | 3911260000 | 14015.1 |
| 2007-10-10 | 14165 | 14225.7 | 13963.3 | 14078.7 | 3044760000 | 14078.7 |
| 2007-10-09 | 14043.7 | 14198.8 | 13980.9 | 14164.5 | 2932040000 | 14164.5 |
| 2007-10-08 | 14065.4 | 14134 | 13747.4 | 14043.7 | 2040650000 | 14043.7 |
| 2007-10-05 | 13969.1 | 14169.5 | 13965 | 14066 | 2919030000 | 14066 |
| 2007-10-04 | 13967.9 | 14074.5 | 13895 | 13974.3 | 2690430000 | 13974.3 |
| 2007-10-03 | 14038.9 | 14090.5 | 13883.4 | 13968 | 3065320000 | 13968 |
| 2007-10-02 | 14087.1 | 14166.2 | 13951.7 | 14047.3 | 3101910000 | 14047.3 |
| 2007-10-01 | 13895.7 | 14147.3 | 13869.9 | 14087.5 | 3281990000 | 14087.5 |
| 2007-09-28 | 13912.9 | 13994.6 | 13803 | 13895.6 | 2925350000 | 13895.6 |
| 2007-09-27 | 13879.5 | 13991.6 | 13811.2 | 13912.9 | 2872180000 | 13912.9 |
| 2007-09-26 | 13779.3 | 13962.6 | 13741.3 | 13878.2 | 3237390000 | 13878.2 |
| 2007-09-25 | 13757.8 | 13847.1 | 13629.2 | 13778.7 | 3187770000 | 13778.7 |
| 2007-09-24 | 13821.6 | 13930.7 | 13702.9 | 13759.1 | 3131310000 | 13759.1 |
| 2007-09-21 | 13768.3 | 13949 | 13740.6 | 13820.2 | 3679460000 | 13820.2 |
| 2007-09-20 | 13813.5 | 13893 | 13680.2 | 13766.7 | 2957700000 | 13766.7 |
| 2007-09-19 | 13740.6 | 13936.7 | 13689.8 | 13815.6 | 3846750000 | 13815.6 |
| 2007-09-18 | 13403.2 | 13772.2 | 13379.7 | 13739.4 | 3708940000 | 13739.4 |
| 2007-09-17 | 13442 | 13514.7 | 13306.7 | 13403.4 | 2598390000 | 13403.4 |
| 2007-09-14 | 13421.4 | 13507.5 | 13273.7 | 13442.5 | 2641740000 | 13442.5 |
| 2007-09-13 | 13292.4 | 13519.9 | 13292.4 | 13424.9 | 2877080000 | 13424.9 |
| 2007-09-12 | 13298.3 | 13408.6 | 13195.4 | 13291.7 | 2885720000 | 13291.7 |
| 2007-09-11 | 13129.4 | 13369.8 | 13124.7 | 13308.4 | 3015330000 | 13308.4 |
| 2007-09-10 | 13116.4 | 13280.7 | 12992 | 13127.8 | 2835720000 | 13127.8 |
| 2007-09-07 | 13360.7 | 13360.7 | 13059.2 | 13113.4 | 3191080000 | 13113.4 |
| 2007-09-06 | 13306.4 | 13464.8 | 13217.1 | 13363.3 | 2459590000 | 13363.3 |
| 2007-09-05 | 13442.8 | 13442.8 | 13203.9 | 13305.5 | 2991600000 | 13305.5 |
| 2007-09-04 | 13358.4 | 13521.9 | 13248.6 | 13448.9 | 2766600000 | 13448.9 |
| 2007-08-31 | 13240.8 | 13472.3 | 13240.8 | 13357.7 | 2731610000 | 13357.7 |
| 2007-08-30 | 13287.9 | 13355.5 | 13126.4 | 13238.7 | 2582960000 | 13238.7 |
| 2007-08-29 | 13043.1 | 13336.9 | 13020.6 | 13289.3 | 2824070000 | 13289.3 |
| 2007-08-28 | 13318.4 | 13319.6 | 13024.3 | 13041.8 | 3078090000 | 13041.8 |
| 2007-08-27 | 13377.2 | 13438.5 | 13248.3 | 13322.1 | 2406180000 | 13322.1 |
| 2007-08-24 | 13231.8 | 13402.2 | 13174.3 | 13378.9 | 2541400000 | 13378.9 |
| 2007-08-23 | 13237.3 | 13358.2 | 13127.7 | 13235.9 | 3084390000 | 13235.9 |
| 2007-08-22 | 13088.3 | 13304.3 | 13075.3 | 13236.1 | 3309120000 | 13236.1 |
| 2007-08-21 | 13120 | 13228.6 | 12975.7 | 13090.9 | 3012150000 | 13090.9 |
| 2007-08-20 | 13078.5 | 13245.8 | 12938.8 | 13121.3 | 3321340000 | 13121.3 |
| 2007-08-17 | 12848 | 13289.7 | 12847.2 | 13079.1 | 3570040000 | 13079.1 |
| 2007-08-16 | 12859.5 | 12996.7 | 12455.9 | 12845.8 | 6509300000 | 12845.8 |
| 2007-08-15 | 13021.9 | 13184.5 | 12800.8 | 12861.5 | 4290930000 | 12861.5 |
| 2007-08-14 | 13235.7 | 13309 | 12974.3 | 13028.9 | 3814630000 | 13028.9 |
| 2007-08-13 | 13238.2 | 13440.1 | 13163.5 | 13236.5 | 3696280000 | 13236.5 |
| 2007-08-10 | 13270.6 | 13386.4 | 12958 | 13239.5 | 5345780000 | 13239.5 |
| 2007-08-09 | 13652.3 | 13675.7 | 13196 | 13270.7 | 5889600000 | 13270.7 |
| 2007-08-08 | 13497.2 | 13769.6 | 13386.9 | 13657.9 | 5499560000 | 13657.9 |
| 2007-08-07 | 13467.7 | 13635.1 | 13282.4 | 13504.3 | 4909390000 | 13504.3 |
| 2007-08-06 | 13183.1 | 13501.9 | 13077 | 13468.8 | 5067200000 | 13468.8 |
| 2007-08-03 | 13462.2 | 13539.5 | 13156.8 | 13181.9 | 4272110000 | 13181.9 |
| 2007-08-02 | 13357.8 | 13547.5 | 13272.8 | 13463.3 | 4368850000 | 13463.3 |
| 2007-08-01 | 13211.1 | 13431.1 | 13041.8 | 13362.4 | 5256780000 | 13362.4 |
| 2007-07-31 | 13360.7 | 13579.4 | 13182.2 | 13212 | 4524520000 | 13212 |
| 2007-07-30 | 13266.2 | 13445.1 | 13143.9 | 13358.3 | 4128780000 | 13358.3 |
| 2007-07-27 | 13472.7 | 13589.2 | 13228.6 | 13265.5 | 4784650000 | 13265.5 |
| 2007-07-26 | 13783.1 | 13793.6 | 13307.7 | 13473.6 | 4472550000 | 13473.6 |
| 2007-07-25 | 13821.4 | 13821.4 | 13676.5 | 13785.8 | 4283200000 | 13785.8 |
| 2007-07-24 | 13940.9 | 13967.7 | 13661.5 | 13717 | 4115830000 | 13717 |
| 2007-07-23 | 13851.7 | 14039.6 | 13819.5 | 13943.4 | 3102700000 | 13943.4 |
| 2007-07-20 | 14000.7 | 14039.7 | 13745.7 | 13851.1 | 3745780000 | 13851.1 |
| 2007-07-19 | 13918.8 | 14121 | 13860.2 | 14000.4 | 3251450000 | 14000.4 |
| 2007-07-18 | 13955 | 14020.9 | 13768.7 | 13918.2 | 3609220000 | 13918.2 |
| 2007-07-17 | 13952 | 14095.6 | 13880.7 | 13971.5 | 3007140000 | 13971.5 |
| 2007-07-16 | 13907.1 | 14053.6 | 13834.3 | 13951 | 2704110000 | 13951 |
| 2007-07-13 | 13859.9 | 13982.9 | 13784.8 | 13907.2 | 2801120000 | 13907.2 |
| 2007-07-12 | 13579.3 | 13889.5 | 13579.3 | 13861.7 | 3489600000 | 13861.7 |
| 2007-07-11 | 13500.4 | 13638.8 | 13435.5 | 13577.9 | 3082920000 | 13577.9 |
| 2007-07-10 | 13648.6 | 13685.9 | 13463.6 | 13501.7 | 3244280000 | 13501.7 |
| 2007-07-09 | 13612.7 | 13739.1 | 13563.9 | 13650 | 2715330000 | 13650 |
| 2007-07-06 | 13559 | 13670.5 | 13501.5 | 13611.7 | 2441520000 | 13611.7 |
| 2007-07-05 | 13576.2 | 13637.8 | 13459.8 | 13565.8 | 2622950000 | 13565.8 |
| 2007-07-03 | 13556.9 | 13592.1 | 13531.8 | 13577.3 | 1560790000 | 13577.3 |
| 2007-07-02 | 13409.6 | 13587 | 13406.6 | 13535.4 | 2644990000 | 13535.4 |
| 2007-06-29 | 13422.6 | 13556.2 | 13291.3 | 13408.6 | 3165410000 | 13408.6 |
| 2007-06-28 | 13427.5 | 13537.5 | 13342 | 13422.3 | 3006710000 | 13422.3 |
| 2007-06-27 | 13336.9 | 13433 | 13259.9 | 13427.7 | 3398150000 | 13427.7 |
| 2007-06-26 | 13352.4 | 13491.7 | 13272.8 | 13337.7 | 3398530000 | 13337.7 |
| 2007-06-25 | 13360.1 | 13519.3 | 13273.7 | 13352 | 3287250000 | 13352 |
| 2007-06-22 | 13545 | 13564.1 | 13323.5 | 13360.3 | 4284320000 | 13360.3 |
| 2007-06-21 | 13486.7 | 13596.6 | 13368.8 | 13545.8 | 3161110000 | 13545.8 |
| 2007-06-20 | 13636.6 | 13735.1 | 13469.4 | 13489.4 | 3286900000 | 13489.4 |
| 2007-06-19 | 13611.7 | 13705.4 | 13527.1 | 13635.4 | 2873590000 | 13635.4 |
| 2007-06-18 | 13639 | 13720.3 | 13560.2 | 13613 | 2480240000 | 13613 |
| 2007-06-15 | 13556.7 | 13741.2 | 13556.7 | 13639.5 | 3406030000 | 13639.5 |
| 2007-06-14 | 13482.4 | 13622.7 | 13444.1 | 13553.7 | 2813630000 | 13553.7 |
| 2007-06-13 | 13287.6 | 13502.8 | 13287.6 | 13482.3 | 3077930000 | 13482.3 |
| 2007-06-12 | 13424.4 | 13474.1 | 13264 | 13295 | 3056200000 | 13295 |
| 2007-06-11 | 13423.7 | 13519.9 | 13335.2 | 13425 | 2525280000 | 13425 |
| 2007-06-08 | 13267.1 | 13445.2 | 13207.7 | 13424.4 | 2993460000 | 13424.4 |
| 2007-06-07 | 13463.5 | 13517.8 | 13236.3 | 13266.7 | 3538470000 | 13266.7 |
| 2007-06-06 | 13590.7 | 13606.8 | 13403.1 | 13465.7 | 2964190000 | 13465.7 |
| 2007-06-05 | 13673.2 | 13689.4 | 13523.7 | 13595.5 | 2939450000 | 13595.5 |
| 2007-06-04 | 13667.2 | 13723.4 | 13575.1 | 13676.3 | 2738930000 | 13676.3 |
| 2007-06-01 | 13628.7 | 13756.7 | 13562.5 | 13668.1 | 2927020000 | 13668.1 |
| 2007-05-31 | 13633 | 13718.8 | 13564.5 | 13627.6 | 3335530000 | 13627.6 |
| 2007-05-30 | 13517.9 | 13650.6 | 13403.3 | 13633.1 | 2980210000 | 13633.1 |
| 2007-05-29 | 13507.3 | 13603.3 | 13428.9 | 13521.3 | 2571790000 | 13521.3 |
| 2007-05-25 | 13441.9 | 13571.5 | 13410 | 13507.3 | 2316250000 | 13507.3 |
| 2007-05-24 | 13522.6 | 13645.5 | 13391.6 | 13441.1 | 3365530000 | 13441.1 |
| 2007-05-23 | 13540.8 | 13648.7 | 13476.7 | 13525.7 | 3084260000 | 13525.7 |
| 2007-05-22 | 13545 | 13632 | 13466.6 | 13540 | 2860500000 | 13540 |
| 2007-05-21 | 13556.5 | 13637 | 13473.3 | 13542.9 | 3465360000 | 13542.9 |
| 2007-05-18 | 13476.4 | 13612 | 13454.5 | 13556.5 | 2959050000 | 13556.5 |
| 2007-05-17 | 13487 | 13558.2 | 13384.9 | 13476.7 | 2868640000 | 13476.7 |
| 2007-05-16 | 13374.1 | 13526.5 | 13325.5 | 13487.5 | 2915350000 | 13487.5 |
| 2007-05-15 | 13346 | 13518.3 | 13302.7 | 13383.8 | 3071020000 | 13383.8 |
| 2007-05-14 | 13325.8 | 13432.8 | 13265 | 13346.8 | 2776130000 | 13346.8 |
| 2007-05-11 | 13212.2 | 13373.3 | 13192.6 | 13326.2 | 2720780000 | 13326.2 |
| 2007-05-10 | 13359 | 13376.2 | 13161.1 | 13215.1 | 3031240000 | 13215.1 |
| 2007-05-09 | 13300.6 | 13410.2 | 13229.9 | 13362.9 | 2935550000 | 13362.9 |
| 2007-05-08 | 13309.4 | 13359 | 13192.5 | 13309.1 | 2795720000 | 13309.1 |
| 2007-05-07 | 13264.1 | 13385.1 | 13218.9 | 13313 | 2545090000 | 13313 |
| 2007-05-04 | 13243.1 | 13340.6 | 13176.6 | 13264.6 | 2761930000 | 13264.6 |
| 2007-05-03 | 13206.7 | 13306.5 | 13131.4 | 13241.4 | 3007970000 | 13241.4 |
| 2007-05-02 | 13133.9 | 13291.6 | 13105.3 | 13211.9 | 3189800000 | 13211.9 |
| 2007-05-01 | 13062.8 | 13189 | 12993 | 13136.1 | 3400350000 | 13136.1 |
| 2007-04-30 | 13120.2 | 13227 | 13003.9 | 13062.9 | 3093420000 | 13062.9 |
| 2007-04-27 | 13104 | 13195 | 13002.4 | 13120.9 | 2732810000 | 13120.9 |
| 2007-04-26 | 13088.8 | 13197.5 | 13016.4 | 13105.5 | 3211800000 | 13105.5 |
| 2007-04-25 | 12951.4 | 13142.3 | 12929.8 | 13089.9 | 3252590000 | 13089.9 |
| 2007-04-24 | 12919.6 | 13033.7 | 12845.1 | 12953.9 | 3119750000 | 12953.9 |
| 2007-04-23 | 12961.5 | 13029.6 | 12868 | 12919.4 | 2575020000 | 12919.4 |
| 2007-04-20 | 12811.2 | 13035.8 | 12811.2 | 12962 | 3329940000 | 12962 |
| 2007-04-19 | 12799.8 | 12889.2 | 12677.5 | 12808.6 | 2913610000 | 12808.6 |
| 2007-04-18 | 12771.1 | 12871.2 | 12691.2 | 12803.8 | 2971330000 | 12803.8 |
| 2007-04-17 | 12719.6 | 12837.4 | 12669.5 | 12773 | 2920570000 | 12773 |
| 2007-04-16 | 12611.6 | 12770.6 | 12596.4 | 12720.5 | 2870140000 | 12720.5 |
| 2007-04-13 | 12551.9 | 12654.5 | 12504 | 12612.1 | 2690020000 | 12612.1 |
| 2007-04-12 | 12483.6 | 12580.9 | 12407.5 | 12553 | 2770570000 | 12553 |
| 2007-04-11 | 12573.1 | 12618.6 | 12432.5 | 12484.6 | 2950190000 | 12484.6 |
| 2007-04-10 | 12568.5 | 12641.9 | 12496.5 | 12573.8 | 2510110000 | 12573.8 |
| 2007-04-09 | 12562.6 | 12641.2 | 12505.8 | 12569.1 | 2349410000 | 12569.1 |
| 2007-04-05 | 12505.7 | 12573 | 12501.2 | 12560.8 | 2357230000 | 12560.8 |
| 2007-04-04 | 12511.4 | 12591.8 | 12444.5 | 12530 | 2616320000 | 12530 |
| 2007-04-03 | 12431.3 | 12534.5 | 12378.9 | 12510.9 | 2921760000 | 12510.9 |
| 2007-04-02 | 12354.5 | 12450.8 | 12284.5 | 12382.3 | 2875880000 | 12382.3 |
| 2007-03-30 | 12348.9 | 12442.4 | 12237.9 | 12354.3 | 2903960000 | 12354.3 |
| 2007-03-29 | 12301.5 | 12424.8 | 12251.9 | 12348.8 | 2854710000 | 12348.8 |
| 2007-03-28 | 12396.5 | 12415.6 | 12234.5 | 12300.4 | 3000440000 | 12300.4 |
| 2007-03-27 | 12468.6 | 12484.5 | 12336.9 | 12397.3 | 2673040000 | 12397.3 |
| 2007-03-26 | 12480.4 | 12526.3 | 12339.5 | 12469.1 | 2754660000 | 12469.1 |
| 2007-03-23 | 12460.5 | 12550.1 | 12396.9 | 12481 | 2619020000 | 12481 |
| 2007-03-22 | 12446.7 | 12524 | 12364.2 | 12461.1 | 3129970000 | 12461.1 |
| 2007-03-21 | 12289 | 12489 | 12220.5 | 12447.5 | 3184770000 | 12447.5 |
| 2007-03-20 | 12226.8 | 12324.3 | 12172.7 | 12288.1 | 2795940000 | 12288.1 |
| 2007-03-19 | 12110.4 | 12273.5 | 12110.4 | 12226.2 | 2777180000 | 12226.2 |
| 2007-03-16 | 12160.2 | 12226 | 12053 | 12110.4 | 3393640000 | 12110.4 |
| 2007-03-15 | 12133.2 | 12228.4 | 12060.1 | 12159.7 | 2821900000 | 12159.7 |
| 2007-03-14 | 12074.5 | 12187.9 | 11926.8 | 12133.4 | 3758350000 | 12133.4 |
| 2007-03-13 | 12307.5 | 12319.7 | 12049.8 | 12076 | 3485570000 | 12076 |
| 2007-03-12 | 12275.7 | 12385.4 | 12205.6 | 12318.6 | 2664000000 | 12318.6 |
| 2007-03-09 | 12262.1 | 12379.5 | 12200.6 | 12276.3 | 2623050000 | 12276.3 |
| 2007-03-08 | 12193.3 | 12355.5 | 12183.8 | 12260.7 | 3014850000 | 12260.7 |
| 2007-03-07 | 12204.5 | 12315.2 | 12122.1 | 12192.5 | 3141350000 | 12192.5 |
| 2007-03-06 | 12051.2 | 12252.6 | 12051.2 | 12207.6 | 3358160000 | 12207.6 |
| 2007-03-05 | 12111.6 | 12220.2 | 11973.6 | 12050.4 | 3480520000 | 12050.4 |
| 2007-03-02 | 12233.8 | 12293.2 | 12064.9 | 12114.1 | 3312260000 | 12114.1 |
| 2007-03-01 | 12265.6 | 12338.9 | 11996.2 | 12234.3 | 3874910000 | 12234.3 |
| 2007-02-28 | 12214.9 | 12396.8 | 12122 | 12268.6 | 3925250000 | 12268.6 |
| 2007-02-27 | 12628.9 | 12628.9 | 12078.8 | 12216.2 | 4065230000 | 12216.2 |
| 2007-02-26 | 12647.9 | 12746.3 | 12562.7 | 12632.3 | 2822170000 | 12632.3 |
| 2007-02-23 | 12679.9 | 12726.8 | 12578.5 | 12647.5 | 2579950000 | 12647.5 |
| 2007-02-22 | 12735.8 | 12793 | 12621.9 | 12686 | 1950770000 | 12686 |
| 2007-02-21 | 12782.9 | 12813.9 | 12662.8 | 12782.9 | 2606980000 | 12782.9 |
| 2007-02-20 | 12766.8 | 12845.8 | 12675 | 12786.6 | 2337860000 | 12786.6 |
| 2007-02-16 | 12764.1 | 12829.4 | 12685.9 | 12767.6 | 2399450000 | 12767.6 |
| 2007-02-15 | 12741.7 | 12828.4 | 12681.8 | 12765 | 2490920000 | 12765 |
| 2007-02-14 | 12651.3 | 12793.3 | 12623.2 | 12741.9 | 2699290000 | 12741.9 |
| 2007-02-13 | 12549.2 | 12702.4 | 12549.2 | 12654.8 | 2652150000 | 12654.8 |
| 2007-02-12 | 12595.9 | 12605.1 | 12536.8 | 12552.5 | 2395680000 | 12552.5 |
| 2007-02-09 | 12638 | 12725.6 | 12518.6 | 12580.8 | 2951810000 | 12580.8 |
| 2007-02-08 | 12639.2 | 12666.9 | 12576.6 | 12637.6 | 2816180000 | 12637.6 |
| 2007-02-07 | 12656.9 | 12749 | 12589.6 | 12666.9 | 2618820000 | 12666.9 |
| 2007-02-06 | 12661.7 | 12738.4 | 12586.4 | 12666.3 | 2608710000 | 12666.3 |
| 2007-02-05 | 12641.1 | 12681.1 | 12630.5 | 12661.7 | 2439430000 | 12661.7 |
| 2007-02-02 | 12673.8 | 12740.7 | 12583 | 12653.5 | 2569450000 | 12653.5 |
| 2007-02-01 | 12617.2 | 12741.3 | 12563.8 | 12673.7 | 2914890000 | 12673.7 |
| 2007-01-31 | 12520 | 12685.5 | 12461.3 | 12621.7 | 2976690000 | 12621.7 |
| 2007-01-30 | 12484.7 | 12538.1 | 12463.1 | 12523.3 | 2706250000 | 12523.3 |
| 2007-01-29 | 12487.1 | 12599.7 | 12422.9 | 12490.8 | 2730480000 | 12490.8 |
| 2007-01-26 | 12503.3 | 12582.7 | 12391.4 | 12487 | 2626620000 | 12487 |
| 2007-01-25 | 12621.8 | 12670.5 | 12461.5 | 12502.6 | 2994330000 | 12502.6 |
| 2007-01-24 | 12534.4 | 12659.4 | 12490 | 12621.8 | 2783180000 | 12621.8 |
| 2007-01-23 | 12468 | 12553.4 | 12468 | 12533.8 | 2975070000 | 12533.8 |
| 2007-01-22 | 12566.3 | 12619 | 12389.7 | 12477.2 | 2540120000 | 12477.2 |
| 2007-01-19 | 12567.9 | 12649.9 | 12462.5 | 12565.5 | 2777480000 | 12565.5 |
| 2007-01-18 | 12575.1 | 12674.2 | 12487.9 | 12567.9 | 2822430000 | 12567.9 |
| 2007-01-17 | 12563.5 | 12613.3 | 12551 | 12577.2 | 2690270000 | 12577.2 |
| 2007-01-16 | 12555.8 | 12638.3 | 12489.9 | 12582.6 | 2599530000 | 12582.6 |
| 2007-01-12 | 12514.7 | 12616.1 | 12432.3 | 12556.1 | 2686480000 | 12556.1 |
| 2007-01-11 | 12443 | 12586.1 | 12413.7 | 12515 | 2857870000 | 12515 |
| 2007-01-10 | 12417 | 12487.2 | 12313 | 12442.2 | 2764660000 | 12442.2 |
| 2007-01-09 | 12424.8 | 12516.7 | 12337.8 | 12416.6 | 3038380000 | 12416.6 |
| 2007-01-08 | 12393.9 | 12445.4 | 12337.5 | 12423.5 | 2763340000 | 12423.5 |
| 2007-01-05 | 12480 | 12504.4 | 12326.8 | 12398 | 2919400000 | 12398 |
| 2007-01-04 | 12467.3 | 12510.3 | 12405.5 | 12480.7 | 3004460000 | 12480.7 |
| 2007-01-03 | 12459.5 | 12630.3 | 12373.8 | 12474.5 | 3429160000 | 12474.5 |
| 2006-12-29 | 12500.5 | 12560.2 | 12423.8 | 12463.2 | 1678200000 | 12463.2 |
| 2006-12-28 | 12510.6 | 12566.2 | 12440.2 | 12501.5 | 1508570000 | 12501.5 |
| 2006-12-27 | 12463.5 | 12518.3 | 12407.6 | 12510.6 | 1667370000 | 12510.6 |
| 2006-12-26 | 12341.9 | 12439.2 | 12301.4 | 12407.6 | 1310310000 | 12407.6 |
| 2006-12-22 | 12407.9 | 12418 | 12341.8 | 12343.2 | 1647590000 | 12343.2 |
| 2006-12-21 | 12461.6 | 12526.6 | 12370 | 12421.2 | 2322410000 | 12421.2 |
| 2006-12-20 | 12471.3 | 12549.3 | 12393.5 | 12463.9 | 2387630000 | 12463.9 |
| 2006-12-19 | 12439.5 | 12517.8 | 12348.5 | 12471.3 | 2717060000 | 12471.3 |
| 2006-12-18 | 12446.2 | 12545.7 | 12372.3 | 12441.3 | 2568140000 | 12441.3 |
| 2006-12-15 | 12418 | 12536.4 | 12377.3 | 12445.5 | 3229580000 | 12445.5 |
| 2006-12-14 | 12317.5 | 12472.8 | 12271.4 | 12416.8 | 2729700000 | 12416.8 |
| 2006-12-13 | 12312.7 | 12411.5 | 12263.2 | 12317.5 | 2552260000 | 12317.5 |
| 2006-12-12 | 12328.2 | 12396 | 12222.7 | 12315.6 | 2738170000 | 12315.6 |
| 2006-12-11 | 12306.2 | 12399.5 | 12245.3 | 12328.5 | 2289900000 | 12328.5 |
| 2006-12-08 | 12256.2 | 12332.2 | 12243.3 | 12307.5 | 2440460000 | 12307.5 |
| 2006-12-07 | 12310.1 | 12396.3 | 12233.1 | 12278.4 | 2743150000 | 12278.4 |
| 2006-12-06 | 12328.7 | 12390.9 | 12240 | 12309.2 | 2725280000 | 12309.2 |
| 2006-12-05 | 12283.7 | 12398.6 | 12218.2 | 12331.6 | 2755700000 | 12331.6 |
| 2006-12-04 | 12195.6 | 12349.9 | 12149.3 | 12283.8 | 2766320000 | 12283.8 |
| 2006-12-01 | 12221 | 12289.3 | 12070.5 | 12194.1 | 2800980000 | 12194.1 |
| 2006-11-30 | 12226.7 | 12317.1 | 12118.4 | 12221.9 | 4006230000 | 12221.9 |
| 2006-11-29 | 12134.4 | 12283 | 12119.7 | 12226.7 | 2790970000 | 12226.7 |
| 2006-11-28 | 12095.3 | 12148.8 | 12073.4 | 12136.4 | 2639750000 | 12136.4 |
| 2006-11-27 | 12279.1 | 12303.3 | 12079 | 12121.7 | 2711210000 | 12121.7 |
| 2006-11-24 | 12321.7 | 12340.9 | 12219.3 | 12280.2 | 832550000 | 12280.2 |
| 2006-11-22 | 12321.9 | 12403.5 | 12238.4 | 12327 | 2237710000 | 12327 |
| 2006-11-21 | 12312.1 | 12409.3 | 12233.9 | 12321.6 | 2597940000 | 12321.6 |
| 2006-11-20 | 12340.7 | 12400.1 | 12257.3 | 12316.5 | 2546710000 | 12316.5 |
| 2006-11-17 | 12293.5 | 12342.5 | 12278.2 | 12342.5 | 2726100000 | 12342.5 |
| 2006-11-16 | 12250 | 12375.4 | 12204 | 12305.8 | 2835730000 | 12305.8 |
| 2006-11-15 | 12214.4 | 12326.1 | 12156.4 | 12251.7 | 2831130000 | 12251.7 |
| 2006-11-14 | 12132.4 | 12261.2 | 12051.7 | 12218 | 3027480000 | 12218 |
| 2006-11-13 | 12084.9 | 12164.2 | 12084.9 | 12131.9 | 2386340000 | 12131.9 |
| 2006-11-10 | 12102.7 | 12173.1 | 12074 | 12108.4 | 2290200000 | 12108.4 |
| 2006-11-09 | 12174.7 | 12236.1 | 12039.6 | 12103.3 | 3012050000 | 12103.3 |
| 2006-11-08 | 12147.4 | 12233.5 | 12051.6 | 12176.5 | 2814820000 | 12176.5 |
| 2006-11-07 | 12104.8 | 12239.9 | 12065.2 | 12156.8 | 2636390000 | 12156.8 |
| 2006-11-06 | 11985.2 | 12146.5 | 11973.2 | 12105.5 | 2533550000 | 12105.5 |
| 2006-11-03 | 12018.3 | 12095.3 | 11929 | 11986 | 2419730000 | 11986 |
| 2006-11-02 | 12024 | 12070.2 | 11938.9 | 12018.5 | 2646180000 | 12018.5 |
| 2006-11-01 | 12080.2 | 12160.7 | 11973 | 12031 | 2821160000 | 12031 |
| 2006-10-31 | 12086.2 | 12160.5 | 11986.8 | 12080.7 | 2803030000 | 12080.7 |
| 2006-10-30 | 12074 | 12117.1 | 12050.2 | 12086.5 | 2770440000 | 12086.5 |
| 2006-10-27 | 12164.8 | 12202.7 | 12024.8 | 12090.3 | 2458450000 | 12090.3 |
| 2006-10-26 | 12134.8 | 12236.1 | 12038 | 12163.7 | 2793350000 | 12163.7 |
| 2006-10-25 | 12127.2 | 12212.2 | 12017.7 | 12134.7 | 2953540000 | 12134.7 |
| 2006-10-24 | 12116.5 | 12204.8 | 12028.1 | 12127.9 | 2876890000 | 12127.9 |
| 2006-10-23 | 12001.3 | 12177.3 | 11940.4 | 12116.9 | 2480430000 | 12116.9 |
| 2006-10-20 | 12013 | 12087.4 | 11881.3 | 12002.4 | 2526410000 | 12002.4 |
| 2006-10-19 | 11988.9 | 12082.3 | 11911.4 | 12011.7 | 2619830000 | 12011.7 |
| 2006-10-18 | 11947.6 | 12108.9 | 11900.8 | 11992.7 | 2658840000 | 11992.7 |
| 2006-10-17 | 11977.4 | 12024.5 | 11849.2 | 11950 | 2519620000 | 11950 |
| 2006-10-16 | 11957.7 | 11996.9 | 11945.7 | 11980.6 | 2305920000 | 11980.6 |
| 2006-10-13 | 11947.2 | 12010 | 11862.3 | 11960.5 | 2482920000 | 11960.5 |
| 2006-10-12 | 11896.6 | 11959.1 | 11852.1 | 11947.7 | 2514350000 | 11947.7 |
| 2006-10-11 | 11865.5 | 11907.6 | 11762.7 | 11852.1 | 2521000000 | 11852.1 |
| 2006-10-10 | 11857.7 | 11930.3 | 11778.1 | 11867.2 | 2376140000 | 11867.2 |
| 2006-10-09 | 11849.6 | 11923.5 | 11759.4 | 11857.8 | 1935170000 | 11857.8 |
| 2006-10-06 | 11865.5 | 11921 | 11743.3 | 11850.2 | 2523000000 | 11850.2 |
| 2006-10-05 | 11832.5 | 11869.3 | 11821.5 | 11866.7 | 2817240000 | 11866.7 |
| 2006-10-04 | 11722.9 | 11879.2 | 11654 | 11850.6 | 3019880000 | 11850.6 |
| 2006-10-03 | 11670.1 | 11794.4 | 11608.2 | 11727.3 | 2682690000 | 11727.3 |
| 2006-10-02 | 11679 | 11773.6 | 11608.8 | 11670.3 | 2154480000 | 11670.3 |
| 2006-09-29 | 11718 | 11782.5 | 11642.2 | 11679.1 | 2273430000 | 11679.1 |
| 2006-09-28 | 11689.4 | 11775.4 | 11625.9 | 11718.5 | 2397820000 | 11718.5 |
| 2006-09-27 | 11670.2 | 11775.6 | 11595.8 | 11689.2 | 2749190000 | 11689.2 |
| 2006-09-26 | 11575.7 | 11723.7 | 11517.5 | 11669.4 | 2673350000 | 11669.4 |
| 2006-09-25 | 11536.7 | 11616.2 | 11486 | 11575.8 | 2710240000 | 11575.8 |
| 2006-09-22 | 11532.9 | 11588.6 | 11423.6 | 11508.1 | 2162880000 | 11508.1 |
| 2006-09-21 | 11611.7 | 11677.4 | 11471.8 | 11533.2 | 2627440000 | 11533.2 |
| 2006-09-20 | 11542.3 | 11680.2 | 11514.5 | 11613.2 | 2543070000 | 11613.2 |
| 2006-09-19 | 11554.6 | 11605.7 | 11450.3 | 11540.9 | 2390850000 | 11540.9 |
| 2006-09-18 | 11538.3 | 11588.2 | 11528.4 | 11555 | 2325080000 | 11555 |
| 2006-09-15 | 11528.8 | 11661.4 | 11504.6 | 11560.8 | 3198030000 | 11560.8 |
| 2006-09-14 | 11508.8 | 11548.8 | 11495.8 | 11527.4 | 2351220000 | 11527.4 |
| 2006-09-13 | 11487.7 | 11605.6 | 11423.7 | 11543.3 | 2597220000 | 11543.3 |
| 2006-09-12 | 11412.5 | 11512.7 | 11396.8 | 11498.1 | 2791580000 | 11498.1 |
| 2006-09-11 | 11389.9 | 11468.9 | 11295.9 | 11396.8 | 2506430000 | 11396.8 |
| 2006-09-08 | 11332.2 | 11448.3 | 11295.2 | 11392.1 | 2132890000 | 11392.1 |
| 2006-09-07 | 11405.2 | 11443.7 | 11273.9 | 11331.4 | 2325850000 | 11331.4 |
| 2006-09-06 | 11421.3 | 11469.3 | 11395.2 | 11406.2 | 2329870000 | 11406.2 |
| 2006-09-05 | 11461.8 | 11533.9 | 11386 | 11469.3 | 2114480000 | 11469.3 |
| 2006-09-01 | 11427.4 | 11476.4 | 11381.1 | 11464.2 | 1800520000 | 11464.2 |
| 2006-08-31 | 11383.5 | 11451 | 11326.8 | 11381.2 | 1974540000 | 11381.2 |
| 2006-08-30 | 11366 | 11453 | 11310 | 11382.9 | 2060690000 | 11382.9 |
| 2006-08-29 | 11352.7 | 11432.4 | 11255.9 | 11369.9 | 2093720000 | 11369.9 |
| 2006-08-28 | 11285.3 | 11411.2 | 11240.9 | 11352 | 1834920000 | 11352 |
| 2006-08-25 | 11301.2 | 11350.1 | 11218.7 | 11284 | 1667580000 | 11284 |
| 2006-08-24 | 11297.8 | 11386.6 | 11232.8 | 11304.5 | 1930320000 | 11304.5 |
| 2006-08-23 | 11337.1 | 11394.8 | 11238.7 | 11297.9 | 1893670000 | 11297.9 |
| 2006-08-22 | 11344.4 | 11426.1 | 11279.2 | 11339.8 | 1908740000 | 11339.8 |
| 2006-08-21 | 11353.3 | 11381.5 | 11322.3 | 11345 | 1759240000 | 11345 |
| 2006-08-18 | 11333.8 | 11437.7 | 11273.5 | 11381.5 | 2033910000 | 11381.5 |
| 2006-08-17 | 11321.2 | 11372.3 | 11298.5 | 11335 | 2458340000 | 11335 |
| 2006-08-16 | 11224.9 | 11373.8 | 11207.8 | 11327.1 | 2554570000 | 11327.1 |
| 2006-08-15 | 11098 | 11271.2 | 11098 | 11230.3 | 2334100000 | 11230.3 |
| 2006-08-14 | 11089.1 | 11242.8 | 11049.7 | 11097.9 | 2118020000 | 11097.9 |
| 2006-08-11 | 11103.5 | 11121.4 | 11042.9 | 11088 | 2004540000 | 11088 |
| 2006-08-10 | 11073.1 | 11176.5 | 10998.1 | 11124.4 | 2402190000 | 11124.4 |
| 2006-08-09 | 11168.5 | 11296.2 | 11044.6 | 11076.2 | 2555180000 | 11076.2 |
| 2006-08-08 | 11218.2 | 11319.5 | 11117.8 | 11173.6 | 2457840000 | 11173.6 |